Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  LitecoinToken LTK | US$0,00000007005 | -0,07% | 0,17% | US$6.571 | - | 93.798.013.228 LTK |
| 2762 |  Italo XTA | US$0,0003665 | -49,48% | -13,25% | US$6.558 | US$1.567,08 | 17.891.126 XTA |
| 2763 |  PLNcoin PLNC | US$0,0003665 | 1,04% | -13,25% | US$6.264 | - | 17.089.600 PLNC |
| 2764 |  Mainstream For The Underground MFTU | US$0,000005788 | -27,30% | -16,06% | US$6.223 | US$3.308,38 | 1.075.139.615 MFTU |
| 2765 |  Scanetchain SWC | US$0,000007331 | 1,04% | -13,25% | US$6.154 | US$92,48 | 839.506.297 SWC |
| 2766 |  STRAKS STAK | US$0,0002566 | 1,04% | -13,25% | US$6.122 | US$0,2100 | 23.858.907 STAK |
| 2767 |  SpeedCash SCS | US$0,01063 | 1,04% | -13,25% | US$6.109 | - | 574.745 SCS |
| 2768 |  Aeryus AER | US$0,0004954 | -2,23% | -27,74% | US$6.089 | US$0,05000 | 12.292.955 AER |
| 2769 |  Bitvolt VOLT | US$0,0003665 | 1,04% | -13,25% | US$6.080 | - | 16.588.056 VOLT |
| 2770 |  Comet CMT | US$0,006964 | -12,74% | -25,08% | US$6.079 | US$4,71 | 872.830 CMT |
| 2771 |  Ragnarok RAGNA | US$0,0003665 | 1,04% | -13,25% | US$5.952 | - | 16.238.639 RAGNA |
| 2772 |  SharedStake SGT | US$0,03850 | -3,73% | -23,86% | US$5.776 | - | 150.015 SGT |
| 2773 |  Klimatas KTS | US$0,007940 | 11,07% | -50,44% | US$5.740 | US$125,97 | 722.904 KTS |
| 2774 |  Iconic ICON | US$0,009530 | 1,04% | 125,56% | US$5.650 | - | 592.894 ICON |
| 2775 |  ROIyal Coin ROCO | US$0,002566 | 1,04% | -13,25% | US$5.544 | US$1,25 | 2.160.565 ROCO |
| 2776 |  SocialCoin SOCC | US$0,0005250 | -1,54% | -17,41% | US$5.522 | - | 10.518.425 SOCC |
| 2777 |  IFX24 IFX24 | US$0,001833 | 1,04% | -38,03% | US$5.498 | - | 3.000.000 IFX24 |
| 2778 |  Guider GDR | US$0,00002201 | 0,22% | 0,04% | US$5.483 | US$46,53 | 249.181.440 GDR |
| 2779 |  Apollon XAP | US$0,00003665 | 1,04% | -13,25% | US$5.446 | - | 148.585.276 XAP |
| 2780 |  High Voltage HVCO | US$0,003395 | -0,96% | -17,98% | US$5.072 | - | 1.494.171 HVCO |
| 2781 |  iBank IBANK | US$0,001100 | 1,04% | -13,25% | US$4.977 | - | 4.526.324 IBANK |
| 2782 |  Bulleon BUL | US$0,004399 | 1,04% | 247,02% | US$4.822 | - | 1.096.353 BUL |
| 2783 |  Eurocoin EUC | US$0,0003665 | 1,04% | -71,08% | US$4.551 | - | 12.416.554 EUC |
| 2784 |  Wild Beast Block WBB | US$0,02492 | 1,04% | 7,26% | US$4.534 | - | 181.919 WBB |
| 2785 |  Nekonium NUKO | US$0,0003665 | 1,04% | -56,62% | US$4.399 | US$1,99 | 12.000.829 NUKO |
| 2786 |  Sparkle Loyalty SPRKL | US$0,0003259 | -61,65% | -70,85% | US$4.242 | US$2,57 | 13.017.308 SPRKL |
| 2787 |  Newton Coin Project NCP | US$0,00003836 | -2,23% | -27,74% | US$4.023 | US$1,86 | 104.880.960 NCP |
| 2788 |  Asura Coin ASA | US$0,00001810 | -2,54% | -24,55% | US$3.999 | - | 220.932.400 ASA |
| 2789 |  The Currency Analytics TCAT | US$0,00002440 | -3,74% | -24,03% | US$3.809 | - | 156.088.537 TCAT |
| 2790 |  Cannation CNNC | US$0,001466 | 1,04% | -13,25% | US$3.632 | - | 2.476.893 CNNC |
| 2791 |  Dinero DIN | US$0,0004032 | 1,04% | -20,47% | US$3.608 | US$1,19 | 8.947.929 DIN |
| 2792 |  XDNA XDNA | US$0,0003665 | 6,81% | -21,13% | US$3.234 | US$0,01000 | 8.822.007 XDNA |
| 2793 |  YFFII Finance YFFII | US$0,1071 | 5,65% | -20,65% | US$3.214 | US$86.652,08 | 30.000 YFFII |
| 2794 |  Coinonat CXT | US$0,0003665 | 1,04% | -13,25% | US$3.161 | US$5,69 | 8.623.200 CXT |
| 2795 |  Abulaba AAA | US$0,0001955 | 0,73% | -14,01% | US$2.950 | - | 15.090.818 AAA |
| 2796 |  FinNexus FNX | US$0,00008114 | -2,52% | -27,31% | US$2.797 | US$0,06000 | 34.472.130 FNX |
| 2797 |  Joint Ventures JOINT | US$0,0001220 | -3,74% | -24,03% | US$2.715 | US$10.577,12 | 22.248.085 JOINT |
| 2798 |  KZ Cash KZC | US$0,001723 | 1,04% | -9,39% | US$2.694 | US$0,9600 | 1.563.996 KZC |
| 2799 |  MetaMorph METM | US$0,000007331 | -97,98% | -98,26% | US$2.649 | US$0,6200 | 361.349.997 METM |
| 2800 |  ETHPlus ETHP | US$0,002001 | -0,01% | -33,33% | US$2.618 | US$3,97 | 1.308.522 ETHP |
| 2801 |  SeChain SNN | US$0,0000001464 | -3,74% | -43,02% | US$2.494 | US$19,04 | 17.033.991.147 SNN |
| 2802 |  Crystal Token CYL | US$0,003661 | 0,28% | -21,80% | US$2.066 | US$181.475 | 564.377 CYL |
| 2803 |  Diligence IRA | US$0,00009751 | -28,60% | -71,88% | US$2.048 | US$11,66 | 21.000.000 IRA |
| 2804 |  MNPCoin MNP | US$0,0009164 | 1,04% | -13,25% | US$2.009 | - | 2.191.996 MNP |
| 2805 |  Dash Green DASHG | US$0,0008430 | 1,04% | -76,53% | US$1.940 | - | 2.300.683 DASHG |
| 2806 |  Save and Gain SANDG | US$0,0006228 | -0,98% | -18,03% | US$1.909 | - | 3.064.800 SANDG |
| 2807 |  LiteCoin Ultra LTCU | US$0,001833 | 1,04% | -13,25% | US$1.890 | - | 1.031.300 LTCU |
| 2808 |  Galactrum ORE | US$0,0003665 | 1,04% | -13,25% | US$1.878 | - | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,001741 | 1,25% | -21,81% | US$1.862 | US$49.414,95 | 1.069.402 IBS |
| 2810 |  CryptoVerificationCoin CVCC | US$0,002932 | 1,04% | -30,60% | US$1.708 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.