Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  PlatinumBAR XPTX | US$0,0007331 | 1,04% | -13,25% | US$1.584 | - | 2.160.126 XPTX |
| 2812 |  SONO SONO | US$0,0007331 | 1,04% | -13,25% | US$1.528 | US$0,4100 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000004881 | -3,74% | -24,03% | US$1.362 | - | 278.998.364 STO |
| 2814 |  Staker STR | US$0,0007331 | 1,04% | -13,25% | US$1.245 | - | 1.697.796 STR |
| 2815 |  PonziCoin PONZI | US$0,001100 | 1,04% | -13,25% | US$947 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007331 | 1,04% | -13,25% | US$842 | - | 1.148.324 ARGUS |
| 2817 |  Stakinglab LABX | US$0,001466 | 1,04% | 15,67% | US$594 | - | 405.158 LABX |
| 2818 |  Concoin CONX | US$0,0007331 | 1,04% | -13,25% | US$546 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,01246 | 1,04% | -13,25% | US$294 | US$1,67 | 23.628 HELP |
| 2820 |  DOWCOIN DOW | US$0,00002440 | -75,93% | -62,02% | US$289 | US$0,5600 | 11.845.266 DOW |
| 2821 |  Trexcoin TREX | US$0,0000001833 | 1,04% | -13,25% | US$185 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002901 | -3,34% | -25,44% | US$104 | US$19,91 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001833 | 26,30% | -13,25% | US$49 | US$0,5800 | 269.549 NBXC |
| 2824 |  OREO ORE | US$0,0000001901 | 5,55% | -17,39% | US$18 | US$432,12 | 92.896.174 ORE |
| 2825 |  WETH WETH | US$2.441,14 | -3,73% | -23,86% | - | US$3.764.919.490 | - |
| 2826 |  FLEX FLEX | US$4,21 | -2,99% | -23,13% | - | US$1.433.938.371 | - |
| 2827 |  Wrapped Fantom WFTM | US$2,24 | -1,72% | -23,40% | - | US$573.958.379 | - |
| 2828 |  Wrapped AVAX WAVAX | US$62,79 | -2,97% | -27,69% | - | US$322.781.279 | - |
| 2829 |  Magic Internet Money MIM | US$1,00 | -0,19% | -0,07% | - | US$275.959.393 | - |
| 2830 |  KingDeFi KRW | US$0,0008243 | 0,44% | 2,07% | - | US$189.341.361 | - |
| 2831 |  LooksRare LOOKS | US$3,73 | -12,97% | -16,25% | - | US$174.159.185 | - |
| 2832 |  Global AEX Token GAT | US$0,04659 | -0,69% | -21,59% | - | US$162.130.317 | - |
| 2833 |  Try.Finance TRY | US$0,07370 | -0,60% | -0,59% | - | US$150.175.304 | - |
| 2834 |  Osmosis OSMO | US$8,96 | 2,05% | -8,80% | - | US$122.621.238 | - |
| 2835 |  MAGIC MAGIC | US$2,81 | 58,46% | -17,85% | - | US$74.068.171 | - |
| 2836 |  Wrapped Matic WMATIC | US$1,50 | -6,49% | -32,06% | - | US$95.680.380 | - |
| 2837 |  XT.com Token XT | US$1,65 | -0,80% | -11,22% | - | US$64.873.282 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$65,98 | -5,32% | -14,70% | - | US$65.039.951 | - |
| 2839 |  Linkflow Finance LF | US$0,2437 | 6,73% | -16,01% | - | US$53.455.827 | - |
| 2840 |  Olympus v2 OHM | US$69,06 | 0,80% | -41,79% | - | US$48.790.709 | - |
| 2841 |  Moss Carbon Credit MCO2 | US$13,45 | -21,35% | 81,88% | - | US$49.424.226 | - |
| 2842 |  Baby Doge Coin BabyDoge | US$0,000000004437 | -8,17% | -16,93% | - | US$53.688.944 | - |
| 2843 |  Compound Dai CDAI | US$0,02185 | 0,02% | 0,13% | - | US$44.574.403 | - |
| 2844 |  Global China Cash CNC | US$0,1574 | -0,04% | -1,13% | - | US$44.441.646 | - |
| 2845 |  Tomb Shares TSHARE | US$8.994,40 | -6,63% | -52,83% | - | US$38.684.358 | - |
| 2846 |  Compound USD Coin CUSDC | US$0,02248 | 0,02% | 0,11% | - | US$32.347.709 | - |
| 2847 |  ONSTON ONSTON | US$0,1241 | -2,22% | -21,13% | - | US$28.740.171 | - |
| 2848 |  0xDAO OXD | US$0,1228 | 6,39% | 0,00% | - | US$25.988.688 | - |
| 2849 |  Wrapped CRO WCRO | US$0,3715 | -1,13% | -16,31% | - | US$24.819.837 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.840,87 | 0,47% | 1,41% | - | US$24.504.008 | - |
| 2851 |  Adappter Token ADP | US$0,04079 | -4,60% | 0,32% | - | US$23.146.119 | - |
| 2852 |  GogolCoin GOL | US$14,30 | 47,39% | -36,13% | - | US$23.249.453 | - |
| 2853 |  Cryptowolf Finance $CWOLF | US$0,2184 | -48,99% | -83,05% | - | US$21.314.850 | - |
| 2854 |  ADADOWN ADADOWN | US$0,006332 | 14,26% | 104,24% | - | US$20.156.660 | - |
| 2855 |  Redacted Cartel BTRFLY | US$704,13 | 18,12% | -51,87% | - | US$19.489.738 | - |
| 2856 |  Tomb TOMB | US$2,12 | -5,22% | -32,00% | - | US$19.820.382 | - |
| 2857 |  Dopex DPX | US$1.718,96 | 0,24% | -45,26% | - | US$18.117.953 | - |
| 2858 |  Bonded Luna bLUNA | US$64,43 | -6,02% | -16,38% | - | US$17.572.385 | - |
| 2859 |  Orca ORCA | US$2,37 | -8,48% | -30,86% | - | US$16.311.687 | - |
| 2860 |  ETHUP ETHUP | US$21,10 | -10,80% | -57,75% | - | US$16.596.138 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.