Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2912 |  Liquid Driver LQDR | US$27,57 | -2,64% | -30,47% | - | US$6.972.268 | - |
| 2913 |  GenesysGo Shadow SHDW | US$1,01 | -11,40% | -42,44% | - | US$6.799.253 | - |
| 2914 |  3X Short Bitcoin Token BEAR | US$0,0002225 | -5,36% | 39,03% | - | US$6.713.902 | - |
| 2915 |  Orakler ORKL | US$2,99 | -27,94% | -0,19% | - | US$8.616.063 | - |
| 2916 |  CELEBPLUS CELEB | US$0,1642 | -5,19% | -27,96% | - | US$6.558.620 | - |
| 2917 |  Wrapped One WONE | US$0,2945 | 0,60% | -0,66% | - | US$6.452.443 | - |
| 2918 |  Homeros HMR | US$0,02671 | 2,88% | -0,65% | - | US$6.437.521 | - |
| 2919 |  Plug Chain PLUGCN | US$0,1420 | -7,25% | -16,97% | - | US$6.298.016 | - |
| 2920 |  Viper Protocol VIPER | US$0,7585 | -5,80% | -35,87% | - | US$6.130.544 | - |
| 2921 |  Zamzam ZAMZAM | US$0,0006397 | -10,83% | -24,91% | - | US$6.151.904 | - |
| 2922 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | 0,04% | - | US$6.028.715 | - |
| 2923 |  Metal Backed Money MBMX | US$975,96 | -2,59% | 0,00% | - | US$6.020.070 | - |
| 2924 |  Octopus Network OCT | US$2,57 | -5,49% | -56,62% | - | US$6.114.822 | - |
| 2925 |  Lido for Solana STSOL | US$93,23 | -8,25% | -34,62% | - | US$5.967.207 | - |
| 2926 |  Cryowar CWAR | US$0,4960 | -4,61% | -39,18% | - | US$5.907.611 | - |
| 2927 |  Treasure Under Sea TUS | US$0,2569 | 0,70% | 11,55% | - | US$5.820.819 | - |
| 2928 |  GM Wagmi GM | US$0,00003825 | -13,31% | -63,74% | - | US$5.857.908 | - |
| 2929 |  Australian Dollar Token AUDT | US$0,7124 | -0,34% | -0,91% | - | US$6.019.729 | - |
| 2930 |  Sperax SPA | US$0,1408 | -10,74% | -9,58% | - | US$5.797.365 | - |
| 2931 |  Cere Network CERE | US$0,03354 | -0,85% | -37,41% | - | US$5.655.194 | - |
| 2932 |  3X Long Ethereum Token ETHBULL | US$183,09 | -17,37% | -64,28% | - | US$5.410.531 | - |
| 2933 |  2omb Finance 2OMB | US$4,92 | -28,58% | -21,59% | - | US$5.362.180 | - |
| 2934 |  Staked ICX sICX | US$0,6626 | -5,65% | -35,93% | - | US$5.319.648 | - |
| 2935 |  MetaFinance MFI | US$241,76 | -1,37% | -4,24% | - | US$5.528.040 | - |
| 2936 |  Bombcrypto BCOIN | US$2,37 | -2,65% | -19,89% | - | US$9.352.811 | - |
| 2937 |  DappRadar RADAR | US$0,02843 | -8,74% | -26,20% | - | US$5.133.098 | - |
| 2938 |  BNBDOWN BNBDOWN | US$0,1345 | 4,35% | 55,92% | - | US$5.055.854 | - |
| 2939 |  Akita Inu AKITA | US$0,0000008934 | -6,85% | -33,00% | - | US$4.940.051 | - |
| 2940 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,50 | -9,14% | -46,77% | - | US$5.006.815 | - |
| 2941 |  Hector DAO HEC | US$35,17 | -5,89% | -28,16% | - | US$4.853.604 | - |
| 2942 |  3X Long Bitcoin Token BULL | US$1.987,06 | 3,19% | -39,28% | - | US$4.786.316 | - |
| 2943 |  Moola Celo USD mCUSD | US$0,9970 | -0,66% | 0,00% | - | US$4.777.160 | - |
| 2944 |  Metafluence METO | US$0,02618 | 0,00% | 0,00% | - | US$4.784.133 | - |
| 2945 |  CORE MultiChain CMCX | US$0,03363 | -4,94% | -15,95% | - | US$4.817.503 | - |
| 2946 |  JUNO JUNO | US$18,05 | 6,81% | 1,28% | - | US$4.782.372 | - |
| 2947 |  veDAO WEVE | US$0,05073 | 11,17% | 0,00% | - | US$4.677.326 | - |
| 2948 |  CrazyMiner PWR | US$0,07649 | -71,48% | -86,97% | - | US$8.812.354 | - |
| 2949 |  Thetan Arena THG | US$2,01 | -8,22% | -51,60% | - | US$5.695.985 | - |
| 2950 |  Balanced Dollars bnUSD | US$1,03 | 2,28% | 3,69% | - | US$4.490.999 | - |
| 2951 |  BlueSparrow Token BLUESPARROW | US$0,000000000624 | -18,19% | -18,51% | - | US$4.494.816 | - |
| 2952 |  BNBUP BNBUP | US$198,25 | -7,59% | -47,51% | - | US$4.533.831 | - |
| 2953 |  XCAD Network XCAD | US$5,46 | -12,39% | -26,50% | - | US$4.448.339 | - |
| 2954 |  Loomi LOOMI | US$0,4202 | 0,00% | 0,00% | - | US$4.290.077 | - |
| 2955 |  XTZUP XTZUP | US$0,003081 | -8,61% | -63,68% | - | US$4.350.176 | - |
| 2956 |  Viblos VIBLO | US$0,01653 | 22,53% | 164,07% | - | US$4.249.795 | - |
| 2957 |  Solice SLC | US$2,62 | -0,61% | -33,08% | - | US$4.239.174 | - |
| 2958 |  Vigorus VIS | US$0,1238 | 16,42% | 67,73% | - | US$4.424.263 | - |
| 2959 |  Woonkly Power WOOP | US$0,1505 | -5,43% | -27,57% | - | US$4.507.453 | - |
| 2960 |  Mineral MNR | US$0,005741 | -2,30% | -19,51% | - | US$4.164.544 | - |
| 2961 |  Wrapped Solana SOL | US$91,54 | -8,33% | -34,45% | - | US$4.317.826 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.