Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3162 |  Kasta KASTA | US$0,5763 | -4,49% | -33,93% | - | US$1.174.587 | - |
| 3163 |  FireStarter FLAME | US$0,5239 | -14,29% | -45,98% | - | US$1.356.191 | - |
| 3164 |  Supreme Finance HYPE | US$0,04012 | -13,77% | -28,39% | - | US$1.148.521 | - |
| 3165 |  DaFIN DAF | US$0,05905 | -17,82% | 0,00% | - | US$1.144.258 | - |
| 3166 |  Raider Aurum AURUM | US$0,03058 | -3,80% | -14,62% | - | US$1.138.703 | - |
| 3167 |  StarSharks SEA SEA | US$0,8810 | -1,83% | -42,10% | - | US$2.203.670 | - |
| 3168 |  Tesla tokenized stock FTX TSLA | US$923,85 | -1,99% | -11,89% | - | US$1.134.702 | - |
| 3169 |  EarthFund 1EARTH | US$0,1031 | -3,11% | -42,46% | - | US$1.137.623 | - |
| 3170 |  Sona Network SONA | US$0,002601 | 0,00% | 0,01% | - | US$1.133.841 | - |
| 3171 |  MarX MARX | US$0,03451 | -2,27% | -12,66% | - | US$1.133.339 | - |
| 3172 |  MVP Coin MVP | US$0,02704 | 18,58% | 13,06% | - | US$1.124.979 | - |
| 3173 |  Governance OHM GOHM | US$4.933,85 | 0,12% | -38,06% | - | US$1.110.072 | - |
| 3174 |  Pancake Games GCAKE | US$0,000009039 | 18,63% | 19,94% | - | US$1.876.302 | - |
| 3175 |  blockWRK WRK | US$0,5992 | -0,72% | -1,98% | - | US$1.109.671 | - |
| 3176 |  Gold Fever NGL | US$1,94 | -26,35% | -43,29% | - | US$1.143.846 | - |
| 3177 |  NFT Champions CHAMP | US$0,1224 | 8,04% | -34,16% | - | US$1.253.410 | - |
| 3178 |  Sienna (ERC20) wSIENNA | US$8,33 | -7,59% | -34,21% | - | US$1.138.700 | - |
| 3179 |  Launchpool LPOOL | US$1,70 | -11,70% | -41,55% | - | US$1.291.935 | - |
| 3180 |  Geist Finance GEIST | US$0,2755 | -0,15% | -35,24% | - | US$1.103.399 | - |
| 3181 |  Kujira KUJI | US$0,9849 | -4,21% | -27,96% | - | US$1.074.711 | - |
| 3182 |  BHAX Token BHAX | US$0,01606 | 8,45% | -11,49% | - | US$1.056.103 | - |
| 3183 |  Chihuahua HUAHUA | US$0,005486 | 0,23% | -29,11% | - | US$1.099.418 | - |
| 3184 |  Mirrored Google mGOOGL | US$2.704,71 | 1,36% | -5,80% | - | US$1.059.543 | - |
| 3185 |  Power Nodes POWER | US$16,05 | -7,87% | 27,65% | - | US$1.056.902 | - |
| 3186 |  Yoshi.exchange YOSHI | US$1,46 | -10,30% | -24,45% | - | US$1.055.638 | - |
| 3187 |  Leonicorn Swap LEOS | US$0,2058 | -2,08% | -31,24% | - | US$1.100.592 | - |
| 3188 |  Trustpad TPAD | US$0,5614 | -19,05% | -40,61% | - | US$1.457.647 | - |
| 3189 |  Cardence $CRDN | US$0,09157 | -5,20% | -36,98% | - | US$1.117.142 | - |
| 3190 |  3X Long Chainlink Token LINKBULL | US$0,03984 | -22,03% | -77,75% | - | US$1.050.996 | - |
| 3191 |  Lox Network LOX | US$0,003628 | -4,13% | -25,83% | - | US$1.041.418 | - |
| 3192 |  AnchorUST AUST | US$1,18 | 0,04% | 0,28% | - | US$1.039.069 | - |
| 3193 |  Elemon ELMON | US$0,2354 | -37,62% | -59,43% | - | US$1.372.650 | - |
| 3194 |  Lunar LNR | US$0,00000002212 | 0,90% | -27,56% | - | US$1.960.780 | - |
| 3195 |  HOPR HOPR | US$0,2113 | -2,10% | -5,30% | - | US$1.036.257 | - |
| 3196 |  Kokoswap KOKO | US$5,19 | -3,84% | -10,51% | - | US$1.436.963 | - |
| 3197 |  Angle ANGLE | US$0,3472 | -11,60% | -41,32% | - | US$1.030.695 | - |
| 3198 |  Shinji Inu SHINJI | US$0,000000000000 | 68,88% | 0,00% | - | US$1.016.101 | - |
| 3199 |  Bezoge Earth BEZOGE | US$0,000000003018 | 3,28% | -27,66% | - | US$1.017.344 | - |
| 3200 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5105 | -15,14% | -61,12% | - | US$1.017.208 | - |
| 3201 |  Empire Token EMPIRE | US$0,009356 | -15,36% | -34,33% | - | US$1.060.547 | - |
| 3202 |  Occam.Fi OCC | US$1,56 | -13,46% | -37,66% | - | US$986.943 | - |
| 3203 |  TopManager TMT | US$0,6000 | -9,15% | -37,74% | - | US$1.486.384 | - |
| 3204 |  Unbound UNB | US$0,007949 | -25,92% | -55,42% | - | US$1.006.910 | - |
| 3205 |  Snowbank SB | US$164,25 | 1,75% | -23,20% | - | US$997.733 | - |
| 3206 |  Digital Bank of Africa DBA | US$0,2506 | -3,10% | -21,06% | - | US$979.140 | - |
| 3207 |  Cope COPE | US$0,3860 | -2,62% | -49,57% | - | US$993.694 | - |
| 3208 |  EHash EHASH | US$0,09784 | 6,95% | -5,61% | - | US$993.451 | - |
| 3209 |  Fish Crypto FICO | US$0,008854 | -15,20% | -34,52% | - | US$1.680.203 | - |
| 3210 |  Evulus Token EVU | US$0,5382 | -2,36% | -6,75% | - | US$981.972 | - |
| 3211 |  botXcoin BOTX | US$0,7312 | -5,72% | -38,72% | - | US$978.264 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.