Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3362 |  Reimagined Finance REFI | US$0,04445 | -8,00% | -10,10% | - | US$591.755 | - |
| 3363 |  Silo Finance SILO | US$0,3934 | 29,58% | -23,56% | - | US$593.444 | - |
| 3364 |  CARD.STARTER CARDS | US$3,16 | -4,00% | -57,10% | - | US$589.693 | - |
| 3365 |  Shaman King Inu SHAMAN | US$0,000000000019 | -7,87% | -42,00% | - | US$578.352 | - |
| 3366 |  Tokyo AU TOKAU | US$0,00000001200 | -4,37% | -32,26% | - | US$609.351 | - |
| 3367 |  Polylastic POLX | US$0,0001907 | -12,25% | -38,20% | - | US$580.235 | - |
| 3368 |  Bitcoin God GOD | US$3,36 | -11,31% | -53,72% | - | US$584.742 | - |
| 3369 |  Xfinite Entertainment Token XET | US$0,04716 | -1,88% | 2,57% | - | US$581.227 | - |
| 3370 |  MetaMUI MMUI | US$0,6593 | -1,26% | -3,38% | - | US$574.170 | - |
| 3371 |  Drip Network DRIP | US$108,62 | 8,45% | 63,92% | - | US$1.423.095 | - |
| 3372 |  pSTAKE Staked ATOM STKATOM | US$33,49 | 7,33% | -15,76% | - | US$583.688 | - |
| 3373 |  Antex ANTEX | US$0,0003208 | -4,81% | -18,26% | - | US$652.551 | - |
| 3374 |  DinoX DNXC | US$0,1445 | -10,62% | -37,60% | - | US$596.737 | - |
| 3375 |  CryptoMines ETERNAL | US$0,7917 | -2,22% | -32,61% | - | US$611.988 | - |
| 3376 |  Wine Shares WINE | US$951,90 | 27,38% | 0,00% | - | US$578.885 | - |
| 3377 |  Titan Hunters TITA | US$0,08651 | -13,41% | -37,50% | - | US$617.712 | - |
| 3378 |  CRIR MSH MSH | US$0,05491 | -3,82% | -29,83% | - | US$574.468 | - |
| 3379 |  BitCanna BCNA | US$0,1274 | 2,05% | -15,51% | - | US$568.134 | - |
| 3380 |  IjasCoin IJC | US$0,0002004 | 15,58% | -3,62% | - | US$570.496 | - |
| 3381 |  MRHB DeFi MRHB | US$0,08480 | -13,27% | -19,87% | - | US$1.073.401 | - |
| 3382 |  EQIFI EQX | US$0,1520 | -4,19% | -55,98% | - | US$605.014 | - |
| 3383 |  MetalSwap XMT | US$0,3944 | -1,55% | -13,62% | - | US$584.030 | - |
| 3384 |  UniWorld UNW | US$0,05910 | -1,44% | 21,24% | - | US$562.861 | - |
| 3385 |  All Coins Yield Capital ACYC | US$0,00001315 | -21,09% | -40,63% | - | US$555.125 | - |
| 3386 |  Multichain MULTI | US$19,73 | -3,96% | -28,12% | - | US$553.990 | - |
| 3387 |  Mirrored Ether mETH | US$2.544,95 | -4,59% | -24,16% | - | US$556.629 | - |
| 3388 |  Wrapped WAN WWAN | US$0,3971 | -2,55% | -27,25% | - | US$551.963 | - |
| 3389 |  3X Long Dogecoin Token DOGEBULL | US$2,71 | -8,79% | -52,84% | - | US$546.906 | - |
| 3390 |  Hudi HUDI | US$1,78 | -6,13% | -19,61% | - | US$1.187.369 | - |
| 3391 |  IDK IDK | US$0,06958 | -0,26% | -0,34% | - | US$545.585 | - |
| 3392 |  Cherry Network CHER | US$0,1068 | -10,17% | -39,73% | - | US$704.144 | - |
| 3393 |  Hundred Finance HND | US$2,19 | -9,48% | -48,25% | - | US$539.508 | - |
| 3394 |  Torii Finance TORII | US$192,89 | -8,51% | -34,55% | - | US$1.101.787 | - |
| 3395 |  Dope Wars Paper PAPER | US$0,01359 | -2,00% | -30,30% | - | US$553.213 | - |
| 3396 |  The HUSL HUSL | US$0,7059 | 0,24% | -24,78% | - | US$568.781 | - |
| 3397 |  HZM Coin HZM | US$0,005668 | -6,21% | -21,26% | - | US$529.409 | - |
| 3398 |  RIZON ATOLO | US$0,03893 | -4,34% | -13,09% | - | US$531.764 | - |
| 3399 |  Izumi Finance IZI | US$0,05708 | -1,92% | -37,11% | - | US$516.438 | - |
| 3400 |  EnterDAO ENTR | US$0,6622 | -25,38% | -25,91% | - | US$527.722 | - |
| 3401 |  Metis MTS | US$0,01712 | -0,83% | -10,25% | - | US$544.474 | - |
| 3402 |  Monsters Clan MONS | US$0,1975 | -20,04% | -31,41% | - | US$533.613 | - |
| 3403 |  HUGHUG Coin HGHG | US$0,2258 | 13,73% | -6,43% | - | US$1.127.988 | - |
| 3404 |  LaunchX LNCHX | US$0,09994 | 29,40% | -5,12% | - | US$521.073 | - |
| 3405 |  Crypto Media Network CMN | US$1,64 | 2,05% | -12,82% | - | US$531.420 | - |
| 3406 |  AVARA AVR | US$0,0004490 | -18,59% | -47,84% | - | US$529.580 | - |
| 3407 |  DACC DACC | US$0,00002392 | -12,88% | -27,37% | - | US$348.040 | - |
| 3408 |  The Forbidden Forest FORESTPLUS | US$0,01226 | -0,88% | -22,99% | - | US$533.152 | - |
| 3409 |  DefiBox BOX | US$2,05 | -5,67% | -29,46% | - | US$517.798 | - |
| 3410 |  XDEFI Wallet XDEFI | US$0,6171 | -7,65% | -20,14% | - | US$515.023 | - |
| 3411 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000134 | -5,33% | -19,46% | - | US$498.963 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.