Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3562 |  Terbo Game Coin TGC | US$0,000006523 | -10,47% | -36,93% | - | US$370.263 | - |
| 3563 |  Paladin dao PAL | US$12,07 | -17,69% | 0,00% | - | US$700.475 | - |
| 3564 |  Theos THEOS | US$0,003761 | -4,20% | -19,43% | - | US$366.816 | - |
| 3565 |  Genie Protocol GNP | US$1,48 | -12,32% | -19,40% | - | US$596.871 | - |
| 3566 |  Lunr Token LUNR | US$0,8161 | -12,83% | -29,75% | - | US$366.630 | - |
| 3567 |  Mimo Governance Token MIMO | US$0,08546 | -7,29% | -37,15% | - | US$374.506 | - |
| 3568 |  Secret (ERC20) WSCRT | US$5,53 | -2,86% | -37,15% | - | US$366.131 | - |
| 3569 |  Pomicoin POMI | US$0,000006043 | -11,31% | -44,43% | - | US$363.702 | - |
| 3570 |  Equilibrium Games EQ | US$0,3220 | -9,94% | -31,06% | - | US$363.305 | - |
| 3571 |  Tank Battle TBL | US$0,07630 | 14,75% | 0,00% | - | US$1.677.181 | - |
| 3572 |  OEC UNI UNIK | US$10,67 | -6,64% | -36,02% | - | US$364.040 | - |
| 3573 |  Shiba Samurai SHIBURAI | US$5,14 | -6,10% | 6,12% | - | US$360.777 | - |
| 3574 |  NAOS Finance NAOS | US$0,2384 | -7,20% | -34,49% | - | US$378.919 | - |
| 3575 |  Arix ARIX | US$1,00 | -0,01% | -27,41% | - | US$358.788 | - |
| 3576 |  Asian Fintech AFIN | US$0,07745 | 17,26% | -29,92% | - | US$357.083 | - |
| 3577 |  STEP STEP | US$0,007151 | -9,69% | 5,10% | - | US$1.259.148 | - |
| 3578 |  Decentral Games Governance (xDG) xDG | US$0,3165 | -15,65% | -38,05% | - | US$484.187 | - |
| 3579 |  King Swap $KING | US$0,002289 | -6,95% | -23,14% | - | US$356.269 | - |
| 3580 |  Spectrum Token SPEC | US$1,46 | -7,30% | -41,10% | - | US$356.294 | - |
| 3581 |  Block Commerce Protocol BCP | US$0,01074 | -5,69% | -15,45% | - | US$355.285 | - |
| 3582 |  3x Long XRP Token XRPBULL | US$0,0004067 | -15,35% | -58,09% | - | US$354.576 | - |
| 3583 |  Uniqly UNIQ | US$0,5057 | -9,55% | -21,27% | - | US$352.496 | - |
| 3584 |  Grape Finance GRAPE | US$15,67 | 9,03% | 0,00% | - | US$352.596 | - |
| 3585 |  Yobit Token YO | US$1.951,07 | -0,99% | -20,14% | - | US$353.179 | - |
| 3586 |  Cindrum CIND | US$0,01919 | -13,94% | -27,51% | - | US$351.879 | - |
| 3587 |  GrimToken GRIM | US$0,5275 | -19,87% | -11,33% | - | US$352.349 | - |
| 3588 |  Gro DAO Token GRO | US$2,41 | 0,46% | -30,60% | - | US$348.128 | - |
| 3589 |  Artverse Token AVT | US$0,0000006882 | -1,87% | -4,39% | - | US$348.274 | - |
| 3590 |  Anypad APAD | US$0,02503 | 7,50% | -15,42% | - | US$538.092 | - |
| 3591 |  Exchange Union XUC | US$0,05883 | -0,79% | -35,95% | - | US$346.025 | - |
| 3592 |  PROXI CREDIT | US$0,02360 | -0,09% | -31,87% | - | US$343.728 | - |
| 3593 |  WTF Token WTF | US$0,01457 | -24,25% | -66,14% | - | US$343.125 | - |
| 3594 |  Enjinstarter EJS | US$0,04455 | -11,64% | -35,88% | - | US$343.302 | - |
| 3595 |  DigiFinexToken DFT | US$0,06869 | 0,09% | 23,76% | - | US$342.450 | - |
| 3596 |  Plastiks PLASTIK | US$0,05240 | -5,77% | -44,29% | - | US$340.865 | - |
| 3597 |  Echoin EC | US$0,005176 | 1,39% | -1,20% | - | US$340.113 | - |
| 3598 |  ENNO Cash ENNO | US$1,37 | -5,37% | -33,50% | - | US$342.358 | - |
| 3599 |  The Killbox KBOX | US$0,01673 | -11,92% | -37,85% | - | US$922.645 | - |
| 3600 |  Multiverse AI | US$0,01063 | -10,41% | -39,28% | - | US$330.069 | - |
| 3601 |  GAMER GMR | US$0,04030 | -6,57% | -31,97% | - | US$477.025 | - |
| 3602 |  HappyLand HPL | US$0,2708 | 23,99% | -32,76% | - | US$398.021 | - |
| 3603 |  Futureswap FST | US$2,66 | -9,73% | -44,52% | - | US$333.619 | - |
| 3604 |  Inuyasha INUYASHA | US$0,0003229 | -4,03% | 10,63% | - | US$335.642 | - |
| 3605 |  Marvin Inu MARVIN | US$0,000002647 | 64,07% | 44,83% | - | US$529.110 | - |
| 3606 |  Nota USNOTA | US$1,00 | -0,13% | 0,31% | - | US$331.091 | - |
| 3607 |  Divergence DIVER | US$0,09818 | -0,41% | -11,68% | - | US$332.238 | - |
| 3608 |  Alchemist MIST | US$20,66 | -3,16% | -37,11% | - | US$330.115 | - |
| 3609 |  All.me ME | US$0,003299 | 1,04% | -13,25% | - | US$330.667 | - |
| 3610 |  VESQ VSQ | US$18,53 | -17,19% | -40,42% | - | US$328.799 | - |
| 3611 |  HurricaneSwap Token HCT | US$0,01123 | -4,36% | -30,77% | - | US$326.588 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.