Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3662 |  MOVE Network MOVD | US$0,02030 | -21,02% | -67,89% | - | US$292.650 | - |
| 3663 |  Phonon DAO PHONON | US$0,009591 | -3,16% | -17,75% | - | US$292.823 | - |
| 3664 |  MetaPlanet MPL | US$0,0001120 | -26,54% | 0,00% | - | US$1.040.447 | - |
| 3665 |  Wrapped ECOMI WOMI | US$0,006127 | -7,26% | -6,68% | - | US$283.945 | - |
| 3666 |  NDN Link NDN | US$0,002290 | -4,04% | -59,52% | - | US$288.841 | - |
| 3667 |  JERITEX JRIT | US$0,3018 | -9,67% | -33,80% | - | US$289.839 | - |
| 3668 |  3x Long Litecoin Token LTCBULL | US$0,006040 | -11,98% | -69,52% | - | US$289.362 | - |
| 3669 |  Calo App CALO | US$0,04785 | -38,44% | -63,10% | - | US$300.829 | - |
| 3670 |  Dark Energy Crystals DEC | US$0,002928 | -2,31% | -27,06% | - | US$409.219 | - |
| 3671 |  Calamari Network KMA | US$0,005707 | -8,15% | -48,10% | - | US$285.651 | - |
| 3672 |  MaskDoge MASKDOGE | US$0,000000006488 | 5,84% | -26,47% | - | US$299.887 | - |
| 3673 |  TBCC TBCC | US$0,1412 | -6,08% | -13,38% | - | US$286.352 | - |
| 3674 |  Pearl PEARL | US$25,70 | -4,64% | -16,14% | - | US$285.990 | - |
| 3675 |  MiamiCoin MIA | US$0,008432 | 7,61% | -9,77% | - | US$285.672 | - |
| 3676 |  Penguin Finance PEFI | US$0,3875 | -6,59% | -47,17% | - | US$284.465 | - |
| 3677 |  Buff Doge Coin DOGECOIN | US$0,00000001304 | -3,72% | -22,92% | - | US$312.771 | - |
| 3678 |  ByteDex BEXT | US$0,02739 | -0,80% | 10,08% | - | US$283.755 | - |
| 3679 |  SappChat APP | US$0,005034 | -0,21% | -51,48% | - | US$282.703 | - |
| 3680 |  Idea Chain Coin ICH | US$0,2896 | 1,81% | -3,45% | - | US$282.832 | - |
| 3681 |  QuiverX QRX | US$0,01643 | 0,72% | -15,65% | - | US$281.225 | - |
| 3682 |  MINE Network MNET | US$0,02341 | -6,40% | -52,24% | - | US$285.801 | - |
| 3683 |  Cryptogodz GODZ | US$0,03605 | 0,85% | -26,50% | - | US$465.866 | - |
| 3684 |  Kitsumon $KMC | US$0,0003621 | -45,82% | -54,56% | - | US$333.496 | - |
| 3685 |  CryptoTrains CTRAIN | US$0,05214 | -15,83% | 0,00% | - | US$507.604 | - |
| 3686 |  Rijent Coin RTC | US$0,01139 | -2,25% | -2,68% | - | US$280.002 | - |
| 3687 |  CNNS CNNS | US$0,001047 | -10,02% | -29,11% | - | US$277.380 | - |
| 3688 |  Nfans NFS | US$0,09761 | -20,28% | 45,14% | - | US$315.329 | - |
| 3689 |  Index Cooperative INDEX | US$9,08 | -4,84% | -19,68% | - | US$296.775 | - |
| 3690 |  Galactic Arena: The NFTverse GAN | US$0,002012 | 1,36% | -8,48% | - | US$298.081 | - |
| 3691 |  NAGA NGC | US$0,6112 | 2,39% | -17,67% | - | US$274.165 | - |
| 3692 |  UltimoGG ULTGG | US$0,000000005478 | 35,97% | 77,74% | - | US$279.463 | - |
| 3693 |  KAINET KAINET | US$0,009668 | -2,95% | -20,32% | - | US$443.454 | - |
| 3694 |  Decimal DEL | US$0,2417 | -0,25% | -7,91% | - | US$271.899 | - |
| 3695 |  Betswap.gg BSGG | US$0,04584 | 6,14% | -24,03% | - | US$273.895 | - |
| 3696 |  Beethoven X BEETS | US$0,5555 | -4,04% | -30,82% | - | US$271.456 | - |
| 3697 |  CryptoRockets CROCKET | US$0,2060 | -1,02% | -29,26% | - | US$653.221 | - |
| 3698 |  KILLTHEZERO KTZ | US$0,0000002519 | -28,83% | -36,72% | - | US$271.780 | - |
| 3699 |  OUD OUD | US$0,002577 | 0,00% | 0,00% | - | US$270.235 | - |
| 3700 |  Nintia Estate NINTI | US$0,1122 | 0,00% | 0,00% | - | US$499.347 | - |
| 3701 |  MetaniaGames METANIA | US$0,006440 | 0,00% | 0,00% | - | US$372.939 | - |
| 3702 |  B.Protocol BPRO | US$5,86 | -0,68% | -48,17% | - | US$269.233 | - |
| 3703 |  Vera VERA | US$0,1642 | 0,29% | -29,33% | - | US$283.514 | - |
| 3704 |  2022MOON 2022M | US$0,00000001251 | -7,61% | -42,26% | - | US$281.732 | - |
| 3705 |  OEC BTC BTCK | US$36.674,17 | 1,19% | -13,12% | - | US$271.763 | - |
| 3706 |  Louverture LVT | US$0,003173 | -8,87% | -23,59% | - | US$265.653 | - |
| 3707 |  FJB Coin FJB | US$0,001678 | 7,93% | 3,33% | - | US$300.101 | - |
| 3708 |  Youclout YCT | US$0,01457 | -1,94% | -12,77% | - | US$266.573 | - |
| 3709 |  Puli Inu PULI | US$0,01297 | -42,28% | -33,78% | - | US$472.140 | - |
| 3710 |  Pastel PSL | US$0,003421 | -0,42% | -7,01% | - | US$265.173 | - |
| 3711 |  DNFT Protocol DNF | US$0,04789 | 1,93% | -13,89% | - | US$266.822 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.