Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3612 |  Omm Tokens OMM | US$0,1002 | -4,61% | -29,10% | - | US$320.248 | - |
| 3613 |  Carnomaly CARR | US$0,007405 | 6,81% | -30,87% | - | US$333.795 | - |
| 3614 |  Alpaca City ALPA | US$0,1675 | 0,64% | -18,20% | - | US$310.933 | - |
| 3615 |  KLAYswap Protocol KSP | US$6,98 | -7,92% | -25,64% | - | US$328.073 | - |
| 3616 |  Keeps Coin KPC | US$0,02818 | -0,75% | -2,92% | - | US$324.902 | - |
| 3617 |  CryptoGuards CGAR | US$0,1933 | -29,68% | -89,36% | - | US$747.655 | - |
| 3618 |  Infinite Ecosystem INFINITY | US$760,41 | -1,47% | -31,85% | - | US$835.023 | - |
| 3619 |  KleeKai KLEE | US$0,000000000131 | -23,40% | -40,62% | - | US$327.819 | - |
| 3620 |  Tempus TEMP | US$0,1193 | -4,43% | -13,98% | - | US$322.795 | - |
| 3621 |  Zipmex ZMT | US$2,71 | -9,00% | -20,94% | - | US$321.050 | - |
| 3622 |  GScarab GSCARAB | US$263,71 | 27,13% | 7,50% | - | US$323.165 | - |
| 3623 |  Buffer Finance iBFR | US$0,1892 | -1,21% | -6,78% | - | US$570.252 | - |
| 3624 |  AEN Smart Token AENS | US$0,02244 | -0,46% | -23,11% | - | US$322.369 | - |
| 3625 |  Ref Finance REF | US$2,25 | -11,93% | -51,89% | - | US$320.025 | - |
| 3626 |  Bitsten Token BST | US$0,01359 | -2,68% | -9,65% | - | US$321.095 | - |
| 3627 |  ETH Fan Token EFT | US$0,00000003057 | -8,99% | -65,35% | - | US$710.443 | - |
| 3628 |  Good Games Guild GGG | US$1,82 | -5,23% | -39,44% | - | US$635.657 | - |
| 3629 |  Starpunk SRP | US$0,1420 | -1,38% | -43,31% | - | US$397.056 | - |
| 3630 |  Alien Inu ALIEN | US$0,000000000000 | -12,41% | -38,69% | - | US$314.610 | - |
| 3631 |  Nyx Token NYXT | US$0,000000002120 | -7,05% | -32,28% | - | US$313.845 | - |
| 3632 |  Alchemy ACOIN | US$0,4855 | -0,49% | 1,66% | - | US$311.071 | - |
| 3633 |  Human HMT | US$0,5306 | -2,21% | -10,42% | - | US$318.989 | - |
| 3634 |  Royal Gold RGOLD | US$1,50 | 0,35% | -19,20% | - | US$917.682 | - |
| 3635 |  MoonTrustBSC MNTTBSC | US$0,000001193 | -0,24% | -22,50% | - | US$331.261 | - |
| 3636 |  ANTIS INU ANTIS | US$0,0002843 | 16,45% | 115,44% | - | US$721.659 | - |
| 3637 |  IOI Token IOI | US$0,7137 | -5,22% | -45,48% | - | US$345.498 | - |
| 3638 |  BSC TOOLS TOOLS | US$0,08390 | -6,84% | -19,77% | - | US$328.229 | - |
| 3639 |  Meter Stable MTR | US$1,92 | -5,17% | -19,14% | - | US$313.064 | - |
| 3640 |  Asia Pacific Electronic Coin APECOIN | US$1,74 | -1,79% | -12,65% | - | US$311.075 | - |
| 3641 |  CropBytes CBX | US$0,2134 | 4,47% | -7,52% | - | US$310.291 | - |
| 3642 |  XCarnival XCV | US$0,1077 | -9,07% | -28,17% | - | US$347.775 | - |
| 3643 |  Acet ACT | US$0,2741 | -1,70% | -10,69% | - | US$404.851 | - |
| 3644 |  Parrot Protocol PRT | US$0,003763 | -8,38% | -17,78% | - | US$308.090 | - |
| 3645 |  Davis Cup Fan Token DAVIS | US$2,97 | -5,12% | -37,06% | - | US$302.442 | - |
| 3646 |  Pmail PML | US$0,000004105 | -62,84% | 0,00% | - | US$1.871.196 | - |
| 3647 |  Laqira Protocol LQR | US$0,09909 | 0,54% | -11,90% | - | US$337.106 | - |
| 3648 |  VidyX VIDYX | US$0,003103 | -16,24% | -49,16% | - | US$299.920 | - |
| 3649 |  April APRIL | US$0,06525 | -9,97% | -40,60% | - | US$303.693 | - |
| 3650 |  MetaGear GEAR | US$0,1042 | 1,77% | 0,00% | - | US$1.811.430 | - |
| 3651 |  XGOLD COIN XGOLD | US$0,01569 | -4,39% | -25,10% | - | US$301.438 | - |
| 3652 |  Asset Backed Protocol ABP | US$0,008604 | -15,69% | -83,40% | - | US$300.299 | - |
| 3653 |  DogeWhisky DOGEWHISKY | US$0,000000000201 | -7,84% | -22,57% | - | US$298.954 | - |
| 3654 |  Passive Income PSI | US$132,02 | -2,43% | 2,54% | - | US$307.030 | - |
| 3655 |  Kyrrex KRRX | US$0,6316 | -2,17% | -20,23% | - | US$299.183 | - |
| 3656 |  DIAMOND DIAMOND | US$285,23 | 7,76% | -28,47% | - | US$296.400 | - |
| 3657 |  SumSwap SUM | US$0,06138 | -6,58% | -38,77% | - | US$294.971 | - |
| 3658 |  Dragon Verse DRV | US$0,04482 | -6,98% | -44,76% | - | US$308.623 | - |
| 3659 |  Totally A Rug Pull TARP | US$0,00001754 | -11,04% | -28,35% | - | US$713.641 | - |
| 3660 |  Terra World Token TWD | US$0,06022 | -12,77% | -42,99% | - | US$294.503 | - |
| 3661 |  Gem Guardian GEMG | US$0,2042 | -2,56% | -5,02% | - | US$334.320 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.