Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3762 |  Moon Nation Game MNG | US$0,06676 | -3,35% | -33,83% | - | US$297.591 | - |
| 3763 |  MELI MELI | US$0,08020 | -1,58% | -21,53% | - | US$266.744 | - |
| 3764 |  Aetherius AETH | US$0,0001208 | -30,70% | -62,86% | - | US$466.194 | - |
| 3765 |  IRON Titanium Token TITAN | US$0,0000001816 | -30,59% | -42,52% | - | US$233.691 | - |
| 3766 |  EagonSwap Token EAGON | US$0,001707 | -5,43% | -22,50% | - | US$240.280 | - |
| 3767 |  NFTMart Token NMT | US$0,03050 | 0,42% | -19,93% | - | US$239.065 | - |
| 3768 |  MemePad MEPAD | US$0,01418 | -10,77% | -21,92% | - | US$318.018 | - |
| 3769 |  Holdex Finance HOLDEX | US$0,02504 | -4,25% | -13,68% | - | US$238.072 | - |
| 3770 |  Monfter MON | US$0,005168 | -17,92% | -7,76% | - | US$240.089 | - |
| 3771 |  Eco DeFi ECOP | US$1,35 | -11,25% | -21,28% | - | US$256.354 | - |
| 3772 |  TangoSwap TANGO | US$0,07090 | -3,26% | -25,16% | - | US$244.507 | - |
| 3773 |  TAI TAI | US$0,3936 | -4,57% | -19,44% | - | US$236.537 | - |
| 3774 |  WidiLand WIDI | US$0,09936 | -25,09% | -23,36% | - | US$663.532 | - |
| 3775 |  Hololoot HOL | US$0,4990 | 23,34% | 10,83% | - | US$436.434 | - |
| 3776 |  Infinity Rocket Token IRT | US$0,008775 | 7,21% | -22,45% | - | US$323.472 | - |
| 3777 |  Stronghold Token SHX | US$0,003346 | -6,93% | -52,62% | - | US$245.075 | - |
| 3778 |  Vent Finance VENT | US$0,1689 | -4,37% | -25,99% | - | US$421.609 | - |
| 3779 |  TON Token TON | US$0,02526 | 0,40% | -23,52% | - | US$233.022 | - |
| 3780 |  Single Finance SINGLE | US$0,07775 | -5,80% | 0,00% | - | US$232.764 | - |
| 3781 |  HLTH Token HLTH | US$0,006771 | -6,62% | -21,20% | - | US$429.782 | - |
| 3782 |  GameFi Protocol GFI | US$0,08584 | -0,05% | -13,33% | - | US$235.214 | - |
| 3783 |  blocsport.one BLS | US$0,002674 | -3,22% | -29,69% | - | US$234.090 | - |
| 3784 |  DefiCliq CLIQ | US$0,007894 | 1,15% | -38,21% | - | US$232.939 | - |
| 3785 |  Crypto Fight Club FIGHT | US$0,02440 | -31,00% | -33,26% | - | US$271.085 | - |
| 3786 |  1Sol 1SOL | US$0,8917 | -9,83% | -32,02% | - | US$230.017 | - |
| 3787 |  TOKOK TOK | US$0,004685 | -3,74% | -30,87% | - | US$229.675 | - |
| 3788 |  Yaki Gold YAG | US$0,0001091 | -5,31% | -26,49% | - | US$231.815 | - |
| 3789 |  TribeOne HAKA | US$0,09040 | -2,92% | -30,26% | - | US$257.416 | - |
| 3790 |  Clifford Inu CLIFF | US$0,00003483 | 6,46% | -20,52% | - | US$226.656 | - |
| 3791 |  MiniDOGE MINIDOGE | US$0,000000008755 | -8,44% | -22,59% | - | US$239.573 | - |
| 3792 |  Elephant Money ELEPHANT | US$0,00000003266 | 2,44% | -12,90% | - | US$316.250 | - |
| 3793 |  TSA NFT TSA | US$0,002805 | -7,74% | -35,47% | - | US$228.677 | - |
| 3794 |  WELD WELD | US$0,02841 | -7,20% | -45,11% | - | US$256.718 | - |
| 3795 |  ZOO Crypto World ZOO | US$0,1083 | -4,45% | -13,59% | - | US$370.396 | - |
| 3796 |  Heroes & Empires HE | US$0,03048 | -10,62% | -46,25% | - | US$271.361 | - |
| 3797 |  CashBackPro CBP | US$0,02811 | 3,15% | -98,05% | - | US$227.543 | - |
| 3798 |  Ubeswap UBE | US$0,1811 | -16,89% | -37,54% | - | US$226.666 | - |
| 3799 |  FEED SYSTEM FEEDTK | US$0,01938 | -0,65% | -8,21% | - | US$226.505 | - |
| 3800 |  Envelop NIFTSY | US$0,01527 | -7,41% | -20,53% | - | US$226.256 | - |
| 3801 |  Cyber Crystal CRYSTAL | US$0,1784 | -8,09% | -40,06% | - | US$461.089 | - |
| 3802 |  PLT PLT | US$0,2403 | -6,56% | -23,59% | - | US$224.353 | - |
| 3803 |  OptionPanda OPA | US$0,003183 | -0,78% | -46,00% | - | US$225.651 | - |
| 3804 |  Kyber Network Crystal Legacy KNCL | US$1,55 | 6,21% | -3,49% | - | US$225.660 | - |
| 3805 |  Defrost Finance MELT | US$0,5520 | -30,12% | 87,12% | - | US$226.984 | - |
| 3806 |  TemplarDAO TEM | US$76,45 | -5,04% | -68,11% | - | US$384.758 | - |
| 3807 |  Taxa Token TXT | US$0,003642 | -10,95% | 14,23% | - | US$217.895 | - |
| 3808 |  YIN Finance YIN | US$0,6212 | -5,28% | -22,93% | - | US$224.314 | - |
| 3809 |  Puriever PURE | US$0,08199 | -5,49% | -9,81% | - | US$223.648 | - |
| 3810 |  Coinstox CSX | US$0,008055 | 33,03% | 18,38% | - | US$228.734 | - |
| 3811 |  Smarty Pay SPY | US$0,1762 | 6,25% | 0,74% | - | US$239.614 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.