Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3913 |  Arowana Token ARW | US$1,87 | -1,12% | -19,40% | - | US$189.518 | - |
| 3914 |  Nitroex NTX | US$0,0003526 | -4,74% | -11,88% | - | US$184.417 | - |
| 3915 |  ShibElon SHIBELON | US$0,000002389 | -19,20% | 7,39% | - | US$200.409 | - |
| 3916 |  Ally Direct Token DRCT | US$0,01745 | 1,08% | 112,70% | - | US$183.329 | - |
| 3917 |  DogeCola DOGECOLA | US$0,000000004001 | -5,73% | -27,26% | - | US$194.227 | - |
| 3918 |  ARTM ARTM | US$0,0003409 | -11,20% | -17,04% | - | US$186.983 | - |
| 3919 |  Battle Saga BTL | US$0,04626 | -10,71% | -33,40% | - | US$299.127 | - |
| 3920 |  Pollen PLN | US$0,3543 | -5,46% | -17,63% | - | US$181.633 | - |
| 3921 |  EverReflect EVRF | US$0,00000002122 | -14,82% | 0,00% | - | US$549.230 | - |
| 3922 |  Bitcoin Asia BTCA | US$0,001938 | -10,79% | -8,76% | - | US$182.549 | - |
| 3923 |  Morphie Network MRFI | US$0,0001152 | -29,74% | -44,22% | - | US$191.754 | - |
| 3924 |  GeroWallet GERO | US$0,05438 | -6,75% | -26,75% | - | US$181.397 | - |
| 3925 |  Musk Metaverse METAMUSK | US$0,000002020 | -2,55% | -23,44% | - | US$236.343 | - |
| 3926 |  Bankless DAO BANK | US$0,05674 | 1,07% | -4,32% | - | US$181.290 | - |
| 3927 |  Atlas Cloud ATLAS | US$365,87 | -4,22% | -6,42% | - | US$181.220 | - |
| 3928 |  Blin Metaverse BLIN | US$0,1176 | -5,45% | -46,55% | - | US$184.764 | - |
| 3929 |  Mirrored Goldman Sachs Group Inc mGS | US$347,77 | 0,42% | -10,88% | - | US$180.761 | - |
| 3930 |  3X Long BNB Token BNBBULL | US$155,35 | -15,87% | -61,27% | - | US$180.749 | - |
| 3931 |  Yinbi YINBI | US$0,0001539 | -3,84% | -11,08% | - | US$179.142 | - |
| 3932 |  Doren DRE | US$0,6030 | -8,87% | -9,09% | - | US$178.818 | - |
| 3933 |  DXBPay DXB | US$0,00000002396 | 1,79% | -39,98% | - | US$181.352 | - |
| 3934 |  Geckolands GEC | US$0,3154 | 57,44% | 20,85% | - | US$178.725 | - |
| 3935 |  Shuna Inuverse SHUNAV2 | US$0,0000001109 | -18,79% | 22,55% | - | US$180.406 | - |
| 3936 |  Ndau NDAU | US$24,36 | 0,25% | 0,04% | - | US$178.408 | - |
| 3937 |  TryHards TRY | US$0,03860 | -19,30% | -61,22% | - | US$204.016 | - |
| 3938 |  AggregatedFinance AGFI | US$0,000006452 | -22,15% | -47,63% | - | US$177.499 | - |
| 3939 |  PixelVerse PIXEL | US$0,01164 | -7,64% | -32,26% | - | US$190.822 | - |
| 3940 |  SquidDao SQUID | US$102.057 | -8,00% | -33,38% | - | US$176.161 | - |
| 3941 |  Phaeton PHAE | US$0,4533 | 7,59% | 3,77% | - | US$178.482 | - |
| 3942 |  Leonicorn Swap ( LEON ) LEON | US$0,007076 | 0,43% | -27,45% | - | US$173.771 | - |
| 3943 |  Citizen Finance CIFI | US$37,59 | -5,78% | -25,86% | - | US$416.403 | - |
| 3944 |  MarsRise MARSRISE | US$0,000000001315 | -7,30% | -34,52% | - | US$177.724 | - |
| 3945 |  Relay Token RELAY | US$0,9202 | -11,61% | -47,35% | - | US$201.718 | - |
| 3946 |  Meblox Protocol MEB | US$0,1402 | -1,65% | -25,20% | - | US$467.060 | - |
| 3947 |  Uhive HVE2 | US$0,001992 | -4,86% | -15,25% | - | US$174.578 | - |
| 3948 |  ITSMYNE MYNE | US$0,03099 | -29,97% | -54,27% | - | US$203.862 | - |
| 3949 |  VAIOT VAI | US$0,1298 | -2,18% | -27,27% | - | US$173.536 | - |
| 3950 |  Zelda Inu ZLDA | US$0,01945 | -9,24% | -56,47% | - | US$247.316 | - |
| 3951 |  Ki XKI | US$0,2261 | 4,13% | -14,50% | - | US$186.448 | - |
| 3952 |  Baby Shiba Coin BABYSHIBA | US$0,005694 | -18,65% | -73,30% | - | US$172.965 | - |
| 3953 |  Cerby Token CERBY | US$0,0003979 | -0,63% | -27,05% | - | US$253.841 | - |
| 3954 |  NirvanaMeta MNU | US$0,02364 | -4,51% | -22,71% | - | US$181.902 | - |
| 3955 |  Operon Origins ORO | US$0,1101 | -3,00% | -16,99% | - | US$189.898 | - |
| 3956 |  KRED KRED | US$0,0001926 | 0,00% | 0,00% | - | US$3.564.737 | - |
| 3957 |  Arcane Token ARCANE | US$0,009749 | -5,10% | -9,46% | - | US$181.873 | - |
| 3958 |  Vow VOW | US$0,5523 | -3,25% | -25,29% | - | US$169.720 | - |
| 3959 |  E-coin Finance ECOIN | US$0,000000003236 | -1,28% | -16,87% | - | US$171.621 | - |
| 3960 |  Woozoo Music WZM | US$0,8028 | -17,21% | -18,39% | - | US$172.756 | - |
| 3961 |  League of Ancients LOA | US$0,1426 | -10,78% | -28,86% | - | US$273.336 | - |
| 3962 |  Xfinance XFI | US$61,07 | -4,34% | -25,27% | - | US$167.292 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.