Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3963 |  Netflix tokenized stock FTX NFLX | US$386,02 | -3,40% | -26,50% | - | US$169.047 | - |
| 3964 |  linSpirit LINSPIRIT | US$0,1534 | -1,30% | -40,46% | - | US$167.954 | - |
| 3965 |  Zugacoin SZCB | US$10.417,81 | -14,28% | -21,96% | - | US$205.816 | - |
| 3966 |  Propel PEL | US$0,09968 | -12,61% | -53,44% | - | US$171.666 | - |
| 3967 |  Akropolis Delphi ADEL | US$0,02157 | -0,02% | -20,46% | - | US$167.655 | - |
| 3968 |  SwapAll SAP | US$0,09982 | -0,89% | -12,40% | - | US$167.992 | - |
| 3969 |  Charged Particles IONX | US$0,4649 | -9,71% | -32,46% | - | US$166.917 | - |
| 3970 |  ArbiNYAN NYAN | US$0,02608 | 26,99% | 105,05% | - | US$166.721 | - |
| 3971 |  Bitcoin Classic BGH | US$0,3194 | -25,17% | -32,92% | - | US$165.023 | - |
| 3972 |  French Connection Finance FCF | US$0,0001162 | 9,99% | -35,19% | - | US$228.824 | - |
| 3973 |  CryptoTanks TANK | US$0,05199 | -14,91% | -27,96% | - | US$178.194 | - |
| 3974 |  Themis MIS | US$0,1855 | -23,38% | 35,68% | - | US$164.366 | - |
| 3975 |  Medicalveda MVEDA | US$0,008322 | 4,91% | -10,63% | - | US$164.856 | - |
| 3976 |  DFOhub BUIDL | US$1,24 | -21,82% | -31,66% | - | US$164.553 | - |
| 3977 |  Bitcoin Vault BTCV | US$4,76 | -1,93% | -13,95% | - | US$164.357 | - |
| 3978 |  Big Dog Coin BDOG | US$0,00000004892 | -1,25% | -17,76% | - | US$164.403 | - |
| 3979 |  Bomb Money BSHARE | US$306,45 | -16,83% | -49,16% | - | US$814.095 | - |
| 3980 |  R34P R34P | US$156,22 | -10,45% | 54,57% | - | US$163.966 | - |
| 3981 |  3X Short Ethereum Token ETHBEAR | US$0,0000001630 | 14,20% | 87,94% | - | US$163.838 | - |
| 3982 |  Meta World Game MTW | US$0,02054 | 16,24% | 44,87% | - | US$278.455 | - |
| 3983 |  Dreamverse DV | US$0,02061 | -7,74% | -17,13% | - | US$163.716 | - |
| 3984 |  Megaweapon $WEAPON | US$1,73 | -7,94% | -35,98% | - | US$163.566 | - |
| 3985 |  Voice Token VOICE | US$126,01 | -3,02% | -54,03% | - | US$170.653 | - |
| 3986 |  XRdoge XRDOGE | US$0,0001259 | -5,45% | -50,92% | - | US$162.847 | - |
| 3987 |  Shardus ULT | US$0,1517 | -2,11% | -6,73% | - | US$162.943 | - |
| 3988 |  Metadogeswap MDS | US$0,000000001865 | -3,51% | 0,00% | - | US$252.978 | - |
| 3989 |  Stone DeFi STN | US$0,08288 | 1,13% | -19,44% | - | US$164.017 | - |
| 3990 |  Artube ATT | US$0,01538 | -5,30% | -15,74% | - | US$160.120 | - |
| 3991 |  Whale Fall Whale | US$0,00000001109 | 17,24% | -8,31% | - | US$245.880 | - |
| 3992 |  yffi finance YFFI | US$0,9687 | -17,86% | -24,51% | - | US$164.544 | - |
| 3993 |  Limited USD LUSD | US$0,0009588 | -21,42% | -23,00% | - | US$161.693 | - |
| 3994 |  GazeTV GAZE | US$0,002270 | -0,97% | 27,30% | - | US$162.056 | - |
| 3995 |  MotionWreck Games MWG | US$0,001272 | -10,43% | 0,00% | - | US$160.452 | - |
| 3996 |  Polkaswap PSWAP | US$0,01477 | -1,13% | -19,06% | - | US$160.414 | - |
| 3997 |  Fortune FORTUNE | US$0,004696 | -33,07% | -66,17% | - | US$158.962 | - |
| 3998 |  MonoX Protocol MONO | US$1,83 | -0,09% | -10,22% | - | US$157.151 | - |
| 3999 |  Libre DeFi LIBRE | US$0,04100 | -8,91% | -32,96% | - | US$171.024 | - |
| 4000 |  Weecoins WCS | US$0,1340 | -13,73% | -33,87% | - | US$158.877 | - |
| 4001 |  Yearn Classic Finance EARN | US$9,57 | -10,19% | -25,81% | - | US$158.072 | - |
| 4002 |  ExchangeCoin EXCC | US$0,05824 | 4,60% | 12,71% | - | US$157.335 | - |
| 4003 |  Juicebox JBX | US$0,004427 | -23,38% | -49,72% | - | US$158.806 | - |
| 4004 |  Weave WEAVE | US$0,8127 | -10,75% | -15,74% | - | US$208.489 | - |
| 4005 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$180,26 | -0,01% | -25,15% | - | US$233.214 | - |
| 4006 |  governance ZIL GZIL | US$28,08 | -8,23% | -37,77% | - | US$156.540 | - |
| 4007 |  Poken PKN | US$0,02522 | -3,07% | -32,84% | - | US$236.259 | - |
| 4008 |  Black Whale BLK | US$1,06 | -7,65% | -41,23% | - | US$368.214 | - |
| 4009 |  Graviton Zero GRAV | US$0,03533 | -0,50% | -49,77% | - | US$257.601 | - |
| 4010 |  Devour Token RESTAURANTS | US$0,000000009644 | 96,47% | 0,00% | - | US$156.740 | - |
| 4011 |  Falcon 9 F9 | US$0,007122 | -8,05% | -44,49% | - | US$166.771 | - |
| 4012 |  Quantum Assets QA | US$0,02183 | -4,31% | -29,08% | - | US$270.998 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.