Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  UXD Protocol UXP | US$0,06340 | -7,00% | -34,21% | - | US$133.946 | - |
| 4114 |  Terra Name Service TNS | US$0,3186 | -4,58% | -35,08% | - | US$133.707 | - |
| 4115 |  Prime Numbers PRNT | US$1,16 | -27,73% | -22,57% | - | US$133.966 | - |
| 4116 |  PayAccept PAYT | US$0,1010 | 14,77% | 12,23% | - | US$140.035 | - |
| 4117 |  Leo LEO | US$405,89 | 0,71% | 23,34% | - | US$201.801 | - |
| 4118 |  MoneyShow MYS | US$0,03952 | 25,80% | -21,00% | - | US$133.218 | - |
| 4119 |  KaraStar UMY UMY | US$0,09789 | -6,34% | -20,31% | - | US$266.261 | - |
| 4120 |  STEMX STEMX | US$0,04716 | -0,14% | -0,53% | - | US$137.932 | - |
| 4121 |  1X Short BNB Token BNBHEDGE | US$9,01 | 3,90% | 23,89% | - | US$132.898 | - |
| 4122 |  CryptoShips CSHIP | US$0,04383 | -23,07% | -71,50% | - | US$272.658 | - |
| 4123 |  Structure finance STF | US$0,07335 | -14,66% | -41,00% | - | US$132.478 | - |
| 4124 |  WeWay WWY | US$0,01704 | 1,88% | -23,31% | - | US$160.909 | - |
| 4125 |  CrossWallet CWT | US$0,04317 | -5,00% | -30,31% | - | US$328.274 | - |
| 4126 |  Nova finance NOVA | US$2,88 | -0,31% | 0,00% | - | US$133.151 | - |
| 4127 |  3X Long Theta Network Token THETABULL | US$0,4119 | -21,50% | -79,77% | - | US$132.875 | - |
| 4128 |  PlayAndLike PAL | US$0,2838 | -19,14% | -85,50% | - | US$131.703 | - |
| 4129 |  Koinos KOIN | US$0,5503 | -5,88% | -27,04% | - | US$131.596 | - |
| 4130 |  Millonarios FC Fan Token MFC | US$1,27 | -4,74% | -32,70% | - | US$130.564 | - |
| 4131 |  PoolTogether POOL | US$2,63 | -3,75% | -20,08% | - | US$132.234 | - |
| 4132 |  DeSpace Protocol DES | US$0,1002 | -6,69% | -26,02% | - | US$185.479 | - |
| 4133 |  Vee Finance VEE | US$0,002734 | -4,16% | -35,59% | - | US$132.175 | - |
| 4134 |  The Neko NEKO | US$0,00004251 | -2,89% | -66,01% | - | US$131.680 | - |
| 4135 |  Marvelous NFTs (Bad Days) MNFT | US$0,2577 | -0,04% | -8,09% | - | US$138.314 | - |
| 4136 |  Mouse Haunt Token MHT | US$0,9865 | -1,45% | -43,55% | - | US$196.672 | - |
| 4137 |  Siren SI | US$0,4132 | -13,74% | -1,14% | - | US$129.615 | - |
| 4138 |  ShibaPup SHIBAPUP | US$0,3370 | -34,98% | -37,62% | - | US$134.381 | - |
| 4139 |  Starmon Metaverse SMON | US$0,6426 | -5,68% | -40,87% | - | US$574.422 | - |
| 4140 |  Loon Network LOON | US$0,004480 | -9,80% | -45,78% | - | US$128.776 | - |
| 4141 |  Monster MST | US$1,51 | -8,94% | -54,30% | - | US$127.865 | - |
| 4142 |  UFO UFO | US$0,004579 | -58,24% | -89,79% | - | US$135.070 | - |
| 4143 |  Flurry Finance FLURRY | US$0,0009091 | -19,17% | -31,98% | - | US$128.969 | - |
| 4144 |  Candylad CANDYLAD | US$0,000000000000 | 448,86% | -36,17% | - | US$137.166 | - |
| 4145 |  xDAI xDAI | US$0,9963 | -0,09% | 0,23% | - | US$125.680 | - |
| 4146 |  PulseMoon PULSEMOON | US$0,0004540 | -4,12% | -34,38% | - | US$128.177 | - |
| 4147 |  Instadapp INST | US$1,41 | 0,00% | -43,93% | - | US$128.086 | - |
| 4148 |  Viva Classic VIVA | US$0,000000009225 | -10,48% | -23,95% | - | US$137.909 | - |
| 4149 |  Crypto Cavemen Club CAVE | US$0,6154 | 1,43% | -51,03% | - | US$126.551 | - |
| 4150 |  The Coop Network GMD | US$0,01699 | 10,91% | -15,65% | - | US$126.561 | - |
| 4151 |  SaunaFinance Token SAUNA | US$0,01271 | -7,58% | -20,30% | - | US$129.778 | - |
| 4152 |  Yieldly YLDY | US$0,009777 | -4,28% | -39,70% | - | US$127.583 | - |
| 4153 |  DotOracle DTO | US$0,1163 | 1,01% | -28,63% | - | US$126.779 | - |
| 4154 |  1x Short Bitcoin Token HEDGE | US$105,37 | -0,32% | 14,18% | - | US$126.489 | - |
| 4155 |  OnX Finance ONX | US$0,3535 | -7,36% | -11,86% | - | US$125.726 | - |
| 4156 |  Flashloans.com FLASH | US$0,01019 | -10,43% | -15,90% | - | US$128.836 | - |
| 4157 |  Pocoland POCO | US$0,04779 | 33,48% | -36,58% | - | US$152.314 | - |
| 4158 |  Compound Uni CUNI | US$0,2160 | -6,56% | -35,92% | - | US$125.536 | - |
| 4159 |  WiseAvax WISE | US$0,3252 | -0,65% | -4,47% | - | US$125.026 | - |
| 4160 |  99Starz STZ | US$0,3511 | -1,79% | -25,22% | - | US$151.102 | - |
| 4161 |  BlackPool BPT | US$4,13 | -4,18% | -32,48% | - | US$125.449 | - |
| 4162 |  Dibs Share DSHARE | US$159,79 | -12,76% | -72,95% | - | US$480.034 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.