Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  Mars Inu MARSINU | US$0,000000000702 | -6,24% | -29,22% | - | US$115.362 | - |
| 4214 |  Coinbase tokenized stock FTX COIN | US$188,23 | -0,02% | -17,51% | - | US$115.974 | - |
| 4215 |  0x_nodes BIOS | US$2,93 | -0,50% | -31,40% | - | US$117.154 | - |
| 4216 |  Zomfi ZOMFI | US$0,02919 | -6,91% | -24,15% | - | US$119.139 | - |
| 4217 |  SmartX SAT | US$0,0007243 | -4,62% | -5,10% | - | US$115.474 | - |
| 4218 |  Jointer JNTR | US$0,02859 | -2,86% | -11,14% | - | US$118.622 | - |
| 4219 |  Game Ace Token GAT | US$4,79 | 4,77% | -18,60% | - | US$154.754 | - |
| 4220 |  Mononoke Inu Mononoke-Inu | US$0,000000000017 | -17,94% | -42,64% | - | US$116.637 | - |
| 4221 |  Compound 0x CZRX | US$0,01038 | -7,15% | -30,63% | - | US$115.411 | - |
| 4222 |  Etherlite ETL | US$0,01033 | 0,98% | -19,87% | - | US$118.538 | - |
| 4223 |  UnderMineGold UMG | US$0,0003211 | 9,52% | 7,58% | - | US$115.302 | - |
| 4224 |  Lockness LKN | US$0,02786 | 4,71% | 0,00% | - | US$235.880 | - |
| 4225 |  Farmland Protocol FAR | US$0,02047 | 1,67% | -20,86% | - | US$115.704 | - |
| 4226 |  REDMARS RMARS | US$0,003318 | -2,62% | -28,16% | - | US$123.915 | - |
| 4227 |  renZEC RENZEC | US$95,54 | -2,63% | -31,43% | - | US$114.624 | - |
| 4228 |  pETH18C pETH18C | US$7,07 | -13,42% | -34,10% | - | US$114.075 | - |
| 4229 |  BLOCKS BLOCKS | US$0,02237 | 0,50% | -22,24% | - | US$113.953 | - |
| 4230 |  GameStop tokenized stock FTX GME | US$99,90 | -4,79% | -14,08% | - | US$113.757 | - |
| 4231 |  BlockNoteX BNOX | US$0,6102 | -0,69% | 0,85% | - | US$119.165 | - |
| 4232 |  The Dynasty DYT | US$0,006803 | -4,33% | -32,38% | - | US$118.570 | - |
| 4233 |  Fisco Coin FSCC | US$3,68 | -2,19% | -9,28% | - | US$113.256 | - |
| 4234 |  Synapse Network SNP | US$0,1717 | -12,95% | -34,06% | - | US$140.999 | - |
| 4235 |  MetaSoccer MSU | US$0,1004 | -2,84% | -12,93% | - | US$113.811 | - |
| 4236 |  SMD COIN SMD | US$0,07898 | -5,75% | -20,95% | - | US$116.969 | - |
| 4237 |  ZURRENCY ZURR | US$6,39 | 46,30% | 15,55% | - | US$110.467 | - |
| 4238 |  Atlantis ATLAS | US$8,57 | -12,30% | -43,88% | - | US$113.238 | - |
| 4239 |  nHBTC N0001 | US$0,05096 | 19,85% | -17,85% | - | US$112.679 | - |
| 4240 |  BALI TOKEN BLI | US$0,00001176 | -6,93% | -1,63% | - | US$261.570 | - |
| 4241 |  FIA Protocol FIA | US$0,001067 | -22,23% | -59,30% | - | US$118.067 | - |
| 4242 |  CMC Coin CMCC | US$0,05582 | -2,81% | -16,28% | - | US$112.732 | - |
| 4243 |  PIST TRUST PIST | US$0,1979 | -14,42% | -3,80% | - | US$112.583 | - |
| 4244 |  Duel Network DUEL | US$0,07610 | 1,64% | -9,57% | - | US$127.448 | - |
| 4245 |  ReSource Protocol SOURCE | US$1,29 | 0,69% | -13,18% | - | US$125.112 | - |
| 4246 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$104,45 | -3,39% | -26,13% | - | US$111.766 | - |
| 4247 |  YAM V2 YAMV2 | US$5,13 | 7,09% | -59,83% | - | US$111.510 | - |
| 4248 |  FarmPoly POLY | US$0,1635 | 0,01% | -10,83% | - | US$180.658 | - |
| 4249 |  Zodium ZODI | US$0,1799 | -6,25% | -21,88% | - | US$213.593 | - |
| 4250 |  ISTARDUST ISDT | US$0,0005870 | -10,36% | -18,99% | - | US$111.373 | - |
| 4251 |  NinjaFloki NJF | US$0,0000004302 | -98,25% | -61,60% | - | US$110.810 | - |
| 4252 |  ProSwap PROS | US$0,4267 | 21,27% | 6,42% | - | US$115.749 | - |
| 4253 |  BT.Finance BT | US$0,3797 | -1,95% | -39,14% | - | US$110.597 | - |
| 4254 |  Verve VERVE | US$0,02618 | -15,27% | 0,00% | - | US$193.389 | - |
| 4255 |  DogeBull DOGEBULL | US$0,000005199 | -8,91% | -29,11% | - | US$111.657 | - |
| 4256 |  Asgardian Aereus VOLT | US$39,59 | 21,28% | -18,21% | - | US$109.964 | - |
| 4257 |  Million MM | US$10,22 | -8,75% | -25,77% | - | US$135.505 | - |
| 4258 |  WaykiChain Governance Coin WGRT | US$0,001343 | -6,70% | -5,23% | - | US$104.404 | - |
| 4259 |  Sanshu Inu SANSHU | US$0,000000000128 | -1,59% | -35,48% | - | US$109.893 | - |
| 4260 |  Australian Safe Shepherd ASS | US$0,000000001174 | -14,75% | -32,97% | - | US$113.600 | - |
| 4261 |  bDollar BDO | US$0,01092 | -0,79% | -15,78% | - | US$116.445 | - |
| 4262 |  Wild Credit WILD | US$0,3565 | -12,20% | -33,88% | - | US$108.866 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.