Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4413 |  JINDO INU JIND | US$0,000000001479 | 5,12% | -10,88% | - | US$86.691,55 | - |
| 4414 |  KittyCake KCAKE | US$0,000002571 | -2,33% | -22,55% | - | US$85.097,29 | - |
| 4415 |  Mindfolk Wood $WOOD | US$6,52 | -1,96% | 19,32% | - | US$86.365,80 | - |
| 4416 |  Thales THALES | US$1,38 | -4,47% | -3,97% | - | US$86.328,20 | - |
| 4417 |  Alibaba tokenized stock FTX BABA | US$120,35 | -2,83% | -8,69% | - | US$86.280,87 | - |
| 4418 |  ZEDXION ZEDXION | US$0,1611 | 2,06% | -14,51% | - | US$86.084,44 | - |
| 4419 |  Day By Day DBD | US$0,1831 | -11,98% | -12,87% | - | US$86.076,63 | - |
| 4420 |  Itchiro Games JEM | US$2,19 | 1,31% | -12,07% | - | US$85.752,87 | - |
| 4421 |  LuxFi LXF | US$0,1873 | -1,57% | -3,15% | - | US$85.182,51 | - |
| 4422 |  Eroverse ERO | US$0,00009939 | -21,46% | -33,24% | - | US$221.450 | - |
| 4423 |  Bitlocus BTL | US$0,06995 | -0,52% | -17,96% | - | US$139.258 | - |
| 4424 |  Citrus CTS | US$2,01 | -3,24% | 0,53% | - | US$86.100,70 | - |
| 4425 |  Centaurify CENT | US$0,01013 | -27,87% | -43,47% | - | US$85.417,41 | - |
| 4426 |  3x Short Litecoin Token LTCBEAR | US$0,0009330 | 3,78% | 124,59% | - | US$85.287,36 | - |
| 4427 |  CasperPad CSPD | US$0,05344 | 2,21% | -11,22% | - | US$224.124 | - |
| 4428 |  Gamerse LFG | US$0,01396 | -12,01% | -27,24% | - | US$144.171 | - |
| 4429 |  ACryptoS ACS | US$7,04 | -3,25% | -24,33% | - | US$88.031,59 | - |
| 4430 |  PAPPAY PAPPAY | US$0,0000001002 | -91,94% | -57,98% | - | US$84.702,07 | - |
| 4431 |  Moon Light Night MLNT | US$0,08603 | -2,16% | -14,69% | - | US$84.300,85 | - |
| 4432 |  Kawakami Inu KAWA | US$0,000001147 | -2,22% | -33,66% | - | US$83.685,95 | - |
| 4433 |  basis.markets BASIS | US$0,04671 | -21,81% | -43,07% | - | US$84.273,04 | - |
| 4434 |  BITGATTI BITGATTI | US$0,000000000327 | -4,11% | -38,53% | - | US$90.058,80 | - |
| 4435 |  MyOwnItem MOI | US$2,76 | 5,82% | -11,78% | - | US$85.991,28 | - |
| 4436 |  Uzyth ZYTH | US$0,5624 | 11,19% | 191,11% | - | US$139.179 | - |
| 4437 |  GRAP GRAP | US$0,1300 | -1,43% | -5,25% | - | US$84.080,49 | - |
| 4438 |  NEXTYPE NT | US$0,05102 | -4,23% | -19,62% | - | US$139.550 | - |
| 4439 |  Poodl Token POODL | US$0,00000003940 | -1,55% | -12,85% | - | US$88.482,40 | - |
| 4440 |  Asia Coin ASIA | US$0,03749 | -10,76% | -29,47% | - | US$84.860,09 | - |
| 4441 |  Exohood EXO | US$0,001423 | -4,79% | 1,00% | - | US$142.110 | - |
| 4442 |  NFTBlackMarket NBM | US$0,000000002407 | 0,37% | -18,52% | - | US$83.843,01 | - |
| 4443 |  Cure Token CURE | US$0,01704 | 2,56% | -19,74% | - | US$103.221 | - |
| 4444 |  Ethereum Lightning ETLT | US$0,1532 | 2,21% | -11,94% | - | US$83.186,74 | - |
| 4445 |  Hare Token HARE | US$0,000000000000 | -0,99% | -24,70% | - | US$314.735 | - |
| 4446 |  Scarab Finance SCARAB | US$1,01 | 27,08% | -21,71% | - | US$83.461,79 | - |
| 4447 |  Surviving Soldiers SSG | US$0,1095 | -6,30% | -39,31% | - | US$128.422 | - |
| 4448 |  XBE Token XBE | US$869,43 | -9,83% | -57,29% | - | US$83.048,96 | - |
| 4449 |  DoubleDice DODI | US$0,006256 | -6,93% | 7,00% | - | US$83.239,29 | - |
| 4450 |  Gyro GYRO | US$77,63 | -2,96% | -17,22% | - | US$248.909 | - |
| 4451 |  Chemix Ecology Governance Token KUN | US$0,2130 | -3,89% | -4,42% | - | US$79.596,13 | - |
| 4452 |  PuddingSwap PUD | US$0,007403 | -7,50% | -24,48% | - | US$84.805,61 | - |
| 4453 |  RxSeed Coin WSOW | US$0,03967 | -20,27% | -55,72% | - | US$82.596,55 | - |
| 4454 |  SokuSwap SOKU | US$0,008964 | 14,59% | -9,26% | - | US$163.369 | - |
| 4455 |  WanSwap WASP | US$0,02093 | -1,45% | -26,80% | - | US$81.999,73 | - |
| 4456 |  cheqd CHEQ | US$0,1048 | -2,80% | -32,84% | - | US$85.219,75 | - |
| 4457 |  Bright Union BRIGHT | US$0,06193 | -13,54% | -30,23% | - | US$82.600,49 | - |
| 4458 |  Dexioprotocol DEXI | US$0,00003867 | -3,96% | -13,67% | - | US$98.243,34 | - |
| 4459 |  Totoro Inu TOTORO | US$0,000000000002 | -18,71% | -30,84% | - | US$77.121,02 | - |
| 4460 |  Medium MDM | US$0,7258 | -8,54% | -7,29% | - | US$63.372,62 | - |
| 4461 |  Museum of Crypto Art MOCA | US$3,36 | -0,76% | -15,59% | - | US$123.214 | - |
| 4462 |  DOOR DOOR | US$0,1097 | 6,96% | -42,92% | - | US$82.932,50 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.