Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4463 |  BUILD Finance BUILD | US$2,03 | -0,42% | -11,97% | - | US$80.666,90 | - |
| 4464 |  Giftedhands GHD | US$0,0005010 | 8,45% | -7,67% | - | US$81.477,30 | - |
| 4465 |  Gbrick GBX | US$0,006231 | -9,60% | -22,38% | - | US$83.184,12 | - |
| 4466 |  Widi Soul WSO | US$0,02204 | -18,13% | 0,00% | - | US$309.234 | - |
| 4467 |  TRYC TRYC | US$0,07395 | -0,54% | -0,61% | - | US$80.699,65 | - |
| 4468 |  ElonTech ETCH | US$0,000001778 | -6,40% | -40,84% | - | US$157.721 | - |
| 4469 |  WeGro Coin WEGRO | US$0,003323 | -22,63% | -63,02% | - | US$82.768,78 | - |
| 4470 |  Basket Legends BBL | US$0,05310 | -14,37% | 149,94% | - | US$164.864 | - |
| 4471 |  Sway Social SWAY | US$0,04040 | 3,20% | -3,22% | - | US$146.884 | - |
| 4472 |  Waggle Network WAG | US$0,2755 | -5,11% | -32,37% | - | US$80.825,52 | - |
| 4473 |  Nyan Finance NYAN | US$3,17 | -3,36% | -14,55% | - | US$80.180,32 | - |
| 4474 |  LinkPool LPL | US$4,40 | 9,84% | -47,17% | - | US$80.453,07 | - |
| 4475 |  COLONY CLY | US$0,8564 | -0,82% | -29,95% | - | US$80.365,13 | - |
| 4476 |  Blind Boxes BLES | US$0,04453 | -11,98% | -31,63% | - | US$82.254,67 | - |
| 4477 |  sKLAY SKLAY | US$1,34 | -2,49% | -13,41% | - | US$25.802,09 | - |
| 4478 |  Gennix GNNX | US$0,02962 | 0,75% | -68,38% | - | US$110.361 | - |
| 4479 |  Let's Go Brandon LGB | US$0,0000002575 | -8,81% | -45,80% | - | US$79.387,68 | - |
| 4480 |  Kevacoin KVA | US$0,001142 | -3,00% | -37,01% | - | US$78.541,64 | - |
| 4481 |  Project X XIL | US$0,01612 | -10,51% | -27,43% | - | US$81.421,03 | - |
| 4482 |  MoneydefiSwap MSD | US$0,001602 | -9,43% | -49,99% | - | US$83.154,47 | - |
| 4483 |  StrongHands Finance ISHND | US$0,01956 | -1,25% | -29,64% | - | US$82.643,14 | - |
| 4484 |  Charm CHARM | US$0,00007663 | -14,56% | -50,98% | - | US$78.869,89 | - |
| 4485 |  Joys Digital JOYS | US$0,005123 | 3,83% | -0,73% | - | US$78.680,65 | - |
| 4486 |  UniFi Protocol UP | US$0,7095 | -5,62% | 4,29% | - | US$78.691,56 | - |
| 4487 |  Manarium ARI | US$0,02481 | -8,47% | -22,03% | - | US$147.764 | - |
| 4488 |  Sentre Protocol SNTR | US$0,02297 | -4,57% | -16,36% | - | US$77.907,14 | - |
| 4489 |  Octafarm OCTF | US$0,2488 | -17,93% | 0,00% | - | US$144.257 | - |
| 4490 |  Digital Swiss Franc DSFR | US$0,01883 | 1,75% | -10,00% | - | US$77.699,27 | - |
| 4491 |  Sekuritance SKRT | US$0,006384 | -0,70% | -24,81% | - | US$79.178,41 | - |
| 4492 |  Liquid Collectibles LICO | US$0,07213 | -13,07% | -47,55% | - | US$124.688 | - |
| 4493 |  Aldrin RIN | US$1,25 | -0,09% | -25,12% | - | US$77.143,57 | - |
| 4494 |  Wiggly Finance WGL | US$0,05127 | -6,10% | -49,68% | - | US$80.578,50 | - |
| 4495 |  Creator Platform CTR | US$0,05050 | -1,52% | -40,37% | - | US$111.439 | - |
| 4496 |  NFTshootout SHOO | US$0,000000007207 | -3,81% | -37,66% | - | US$106.433 | - |
| 4497 |  TrusterCoin TSC | US$0,01238 | -1,24% | -32,00% | - | US$117.175 | - |
| 4498 |  Cross Chain Farming CCF | US$0,000004045 | -5,37% | -49,75% | - | US$192.132 | - |
| 4499 |  Astroport ASTRO | US$0,9863 | -2,80% | -26,23% | - | US$76.946,74 | - |
| 4500 |  ESPLASH ESPL | US$0,0000003165 | 1,57% | 25,56% | - | US$77.755,17 | - |
| 4501 |  Wen Lambo LAMBO | US$0,002625 | -2,06% | -23,45% | - | US$76.474,01 | - |
| 4502 |  Meta Rewards Token MRT | US$0,000000000337 | 7,19% | -17,50% | - | US$88.084,54 | - |
| 4503 |  Ctomorrow Platform CTP | US$0,5395 | 4,09% | 12,71% | - | US$124.611 | - |
| 4504 |  Etherconnect ECC | US$0,004345 | -7,14% | -18,91% | - | US$124.895 | - |
| 4505 |  Keep3r BSC Network KP3RB | US$0,4925 | -6,54% | -18,73% | - | US$76.023,00 | - |
| 4506 |  AlgoVest AVS | US$1,80 | -5,81% | -23,00% | - | US$76.952,62 | - |
| 4507 |  Ainu Token AINU | US$0,000000000004 | -17,57% | 34,12% | - | US$87.374,88 | - |
| 4508 |  Summit Defi SUMMIT | US$0,8632 | -3,38% | -34,68% | - | US$75.763,77 | - |
| 4509 |  CORN CORN | US$18,63 | 3,84% | -18,88% | - | US$75.696,30 | - |
| 4510 |  Footie Plus FOOTIE | US$0,002029 | -4,43% | -20,74% | - | US$79.428,03 | - |
| 4511 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,87% | -37,77% | - | US$76.228,12 | - |
| 4512 |  Digible DIGI | US$0,02917 | 10,50% | 8,63% | - | US$75.920,57 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.