Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  Shiba Lite SHIBLITE | US$0,000000007541 | 3,23% | -18,80% | - | US$72.439,33 | - |
| 4564 |  Infinity Skies ISKY | US$0,2866 | -2,83% | -9,81% | - | US$69.549,57 | - |
| 4565 |  Daddy Doge DADDYDOGE | US$0,000000006475 | -1,94% | -25,64% | - | US$74.022,31 | - |
| 4566 |  STING STN | US$0,7768 | -4,01% | -18,41% | - | US$70.901,41 | - |
| 4567 |  Burp BURP | US$0,02442 | -14,66% | -47,59% | - | US$71.079,23 | - |
| 4568 |  GuitarSwap GUT | US$0,002829 | -41,44% | -67,62% | - | US$139.403 | - |
| 4569 |  Token X TKX | US$0,0002001 | -9,10% | -13,04% | - | US$73.971,52 | - |
| 4570 |  CryptoSaga SAGA | US$0,2320 | -0,90% | -11,94% | - | US$65.653,90 | - |
| 4571 |  Bloggercoin BLOGGER | US$0,007457 | -2,81% | -23,84% | - | US$136.628 | - |
| 4572 |  xUSD Token XUSD | US$1,15 | -0,01% | -2,26% | - | US$121.819 | - |
| 4573 |  Metagame Arena MGA | US$0,5660 | -0,79% | -23,30% | - | US$103.091 | - |
| 4574 |  Jinbi Token JNB | US$1.181,66 | -0,56% | 5,69% | - | US$70.105,41 | - |
| 4575 |  FireRocket FIREROCKET | US$0,000000000130 | -0,10% | -0,42% | - | US$70.232,96 | - |
| 4576 |  The Luxury Coin TLB | US$46,74 | -3,26% | 1,76% | - | US$70.095,21 | - |
| 4577 |  MoonRock ROCK | US$0,02256 | 2,14% | 39,15% | - | US$150.521 | - |
| 4578 |  ELEF WORLD ELEF | US$0,04883 | -1,52% | -17,73% | - | US$288.455 | - |
| 4579 |  WEYU WEYU | US$0,005005 | -8,09% | -28,47% | - | US$81.359,38 | - |
| 4580 |  Solvent SVT | US$0,2534 | -5,40% | -16,75% | - | US$69.775,01 | - |
| 4581 |  Greed GREED | US$0,005350 | -2,58% | -41,79% | - | US$71.844,15 | - |
| 4582 |  TabTrader Token TTT | US$0,08747 | -5,14% | -21,00% | - | US$68.710,35 | - |
| 4583 |  SurfMoon SURFMOON | US$0,000000000332 | -1,24% | -43,98% | - | US$69.749,50 | - |
| 4584 |  EurocoinToken ECTE | US$0,3006 | -5,29% | 1,82% | - | US$69.512,29 | - |
| 4585 |  Grey Token GREY | US$0,000001092 | -20,91% | -39,28% | - | US$69.267,38 | - |
| 4586 |  Crystal Pro CRPRO | US$0,04719 | 1,26% | 18,47% | - | US$70.120,14 | - |
| 4587 |  Prize Coin PRZ | US$3,48 | -0,77% | -18,80% | - | US$69.067,44 | - |
| 4588 |  Paralink Network PARA | US$0,01037 | -9,44% | -29,85% | - | US$83.549,84 | - |
| 4589 |  Arena Token ARENA | US$0,5519 | -10,32% | -56,62% | - | US$81.575,02 | - |
| 4590 |  ZodiacsV2 ZDCV2 | US$0,002864 | -11,06% | -37,61% | - | US$196.497 | - |
| 4591 |  Morcilla War MOR | US$0,06360 | -6,12% | -32,35% | - | US$122.669 | - |
| 4592 |  Magic Beasties BSTS | US$0,000003196 | -17,91% | -44,91% | - | US$86.359,64 | - |
| 4593 |  Merchant Token MTO | US$0,1356 | -15,85% | -16,16% | - | US$68.656,65 | - |
| 4594 |  Monster Adventure Token MAT | US$0,1822 | 0,44% | -22,88% | - | US$131.053 | - |
| 4595 |  NFTBomb NBP | US$0,01619 | -6,84% | -34,90% | - | US$68.006,12 | - |
| 4596 |  CAPITAL X CELL CXC | US$0,009258 | -1,69% | -1,04% | - | US$68.423,59 | - |
| 4597 |  PackagePortal PORT | US$4,37 | -12,69% | -42,38% | - | US$68.094,12 | - |
| 4598 |  Mogu MOGX | US$0,01122 | -9,78% | 0,87% | - | US$69.772,79 | - |
| 4599 |  TETU TETU | US$0,03017 | -5,40% | -37,50% | - | US$104.882 | - |
| 4600 |  SoccerHub SCH | US$0,004406 | 1,69% | -7,11% | - | US$68.459,30 | - |
| 4601 |  Zinari ZINA | US$0,00003997 | 28,82% | 4,41% | - | US$67.838,44 | - |
| 4602 |  AnchorSwap Token ANCHOR | US$0,06075 | -3,65% | -34,11% | - | US$110.568 | - |
| 4603 |  Daily COP DLYCOP | US$0,0002489 | 0,35% | -0,10% | - | US$86.684,66 | - |
| 4604 |  Boo Finance BOOFI | US$0,7255 | 2,64% | -7,20% | - | US$67.569,62 | - |
| 4605 |  Realfinance Network REFI | US$0,002697 | -0,50% | -23,04% | - | US$67.669,32 | - |
| 4606 |  MODA DAO MODA | US$2,51 | -3,42% | -32,64% | - | US$68.764,93 | - |
| 4607 |  Rematic RMTX | US$0,00000001024 | -1,47% | -33,14% | - | US$171.964 | - |
| 4608 |  Combo COMB | US$0,001525 | -8,09% | -35,42% | - | US$66.823,21 | - |
| 4609 |  Turtle Racing TURT | US$0,5677 | -3,32% | -33,32% | - | US$108.044 | - |
| 4610 |  Proxy PRXY | US$7,66 | 6,83% | -22,69% | - | US$130.623 | - |
| 4611 |  GamingShiba GAMINGSHIBA | US$0,000000000120 | -7,92% | -39,03% | - | US$139.341 | - |
| 4612 |  ICY MONEY ICY | US$0,000000001441 | 34,00% | -9,49% | - | US$78.227,97 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.