Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  Swapz SWAPZ | US$0,01789 | -8,81% | -22,00% | - | US$117.894 | - |
| 4764 |  Kassandra KACY | US$1,02 | 0,00% | 0,00% | - | US$54.528,90 | - |
| 4765 |  Ballswap BSP | US$0,0005064 | 0,01% | -19,18% | - | US$53.735,85 | - |
| 4766 |  Hpdex HPD | US$0,003123 | -15,28% | -34,80% | - | US$53.769,98 | - |
| 4767 |  Cryptotaxis Token CTAX | US$0,2683 | -4,58% | -24,39% | - | US$204.690 | - |
| 4768 |  SuperBonds SB | US$0,01521 | 14,07% | 0,00% | - | US$53.959,36 | - |
| 4769 |  PL^Gnet PLUG | US$0,003825 | -3,64% | -16,65% | - | US$53.726,41 | - |
| 4770 |  Starname IOV | US$0,05528 | 1,32% | -23,80% | - | US$54.659,72 | - |
| 4771 |  KittenFinance KIF | US$17,65 | -4,99% | -39,78% | - | US$53.392,03 | - |
| 4772 |  sETH SETH | US$2.440,16 | -3,73% | -24,23% | - | US$53.618,52 | - |
| 4773 |  Lydia Finance LYD | US$0,007284 | -4,81% | -35,56% | - | US$54.232,12 | - |
| 4774 |  ShuttleOne SZO | US$0,01394 | -81,85% | 0,00% | - | US$46.729,02 | - |
| 4775 |  Shambala BALA | US$0,00000006776 | -7,81% | -28,80% | - | US$81.412,45 | - |
| 4776 |  Dentrocoin DENTRO | US$0,000002151 | 0,93% | -18,55% | - | US$55.505,03 | - |
| 4777 |  NELO Metaverse NELO | US$0,0008832 | -2,49% | -30,98% | - | US$93.495,30 | - |
| 4778 |  Octopus Protocol OPS | US$0,02671 | -7,42% | -25,21% | - | US$53.353,88 | - |
| 4779 |  Spice SPICE | US$0,0002481 | 28,91% | -21,91% | - | US$55.563,53 | - |
| 4780 |  Uzumaki Inu UZUMAKI | US$0,000000000014 | -16,90% | -41,89% | - | US$53.642,35 | - |
| 4781 |  LemoChain LEMO | US$0,001371 | -2,88% | -24,44% | - | US$54.617,08 | - |
| 4782 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003469 | -6,50% | -3,74% | - | US$124.048 | - |
| 4783 |  Starbots BOT | US$0,09903 | -0,01% | -30,24% | - | US$68.938,65 | - |
| 4784 |  Diviner Protocol DPT | US$0,01802 | -6,60% | -41,70% | - | US$69.950,00 | - |
| 4785 |  BNS Token BNS | US$0,1155 | -2,85% | -10,54% | - | US$52.905,57 | - |
| 4786 |  Metapad MPD | US$0,02931 | 0,15% | -13,50% | - | US$61.129,95 | - |
| 4787 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4788 |  Ghost Trader GTR | US$0,02453 | 35,95% | 31,52% | - | US$131.716 | - |
| 4789 |  DeFiPie PIE | US$0,01014 | -5,51% | -19,41% | - | US$52.509,43 | - |
| 4790 |  Wrapped PKT WPKT | US$0,03646 | 2,70% | 35,60% | - | US$89.364,99 | - |
| 4791 |  Sportium SPRT | US$0,3757 | 2,55% | -34,25% | - | US$118.755 | - |
| 4792 |  DeFido DEFIDO | US$0,009359 | -13,93% | -34,88% | - | US$54.953,77 | - |
| 4793 |  NiiFi NIIFI | US$0,02579 | -13,64% | -39,15% | - | US$52.290,27 | - |
| 4794 |  DxSale Network SALE | US$0,4516 | -4,50% | -28,27% | - | US$80.633,83 | - |
| 4795 |  Transhuman Coin THC | US$0,0005774 | -14,35% | -21,29% | - | US$58.123,92 | - |
| 4796 |  DekBox DEK | US$0,003301 | -7,83% | -32,79% | - | US$52.056,01 | - |
| 4797 |  Futura Finance FFT | US$0,000001217 | -1,60% | -27,12% | - | US$57.419,64 | - |
| 4798 |  CoinsPaid CPD | US$0,02613 | -3,58% | -9,78% | - | US$143.159 | - |
| 4799 |  ELONGATE ELONGATE | US$0,00000003237 | -3,25% | -26,51% | - | US$65.505,34 | - |
| 4800 |  PhoenixDefi.Finance PNIX | US$0,004798 | -3,36% | -13,30% | - | US$52.239,92 | - |
| 4801 |  Traders Business Global TGB | US$0,001559 | 4,71% | -35,71% | - | US$52.749,60 | - |
| 4802 |  CitaDAO KNIGHT | US$0,01762 | 14,57% | 0,00% | - | US$51.579,51 | - |
| 4803 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4804 |  Alpaca USD AUSD | US$0,9580 | -0,39% | 0,40% | - | US$186.001 | - |
| 4805 |  DAO Invest VEST | US$0,01556 | -3,58% | -28,00% | - | US$51.244,45 | - |
| 4806 |  Derived DVDX | US$0,007547 | -0,48% | -20,80% | - | US$54.547,18 | - |
| 4807 |  Amaze World AMZE | US$1,56 | -1,58% | -2,14% | - | US$103.754 | - |
| 4808 |  Floki Shiba FSHIB | US$0,000000000032 | -0,62% | -16,62% | - | US$50.525,11 | - |
| 4809 |  UNQclub UNQ | US$0,03240 | -4,50% | -16,74% | - | US$51.595,11 | - |
| 4810 |  Axial Entertainment Digital Asset AXL | US$0,007014 | 4,17% | -12,44% | - | US$50.803,41 | - |
| 4811 |  EcchiCoin ECCHI | US$0,0002576 | 5,35% | -7,38% | - | US$51.859,05 | - |
| 4812 |  Monaco Planet MONA | US$0,1167 | 4,97% | -29,32% | - | US$61.164,02 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.