Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  SCARY SCY | US$0,01538 | 0,27% | -12,79% | - | US$54.366,95 | - |
| 4814 |  NKCL Classic NKCLC | US$33,47 | 0,38% | -6,04% | - | US$50.443,92 | - |
| 4815 |  Meta Spatial SPAT | US$0,1825 | -1,56% | -18,59% | - | US$59.296,15 | - |
| 4816 |  XUSD Stable XUSD | US$0,9137 | -2,12% | 1,88% | - | US$50.478,80 | - |
| 4817 |  Smile Coin SMILE | US$0,001078 | -3,58% | -49,81% | - | US$49.791,93 | - |
| 4818 |  TMETA TMT | US$0,000002701 | -22,69% | 0,00% | - | US$81.486,62 | - |
| 4819 |  Solyard Finance YARD | US$0,002898 | -12,97% | -34,23% | - | US$50.238,61 | - |
| 4820 |  Max Revive MAXR | US$0,0006653 | -11,25% | -49,07% | - | US$49.879,21 | - |
| 4821 |  The Three Kingdoms TTK | US$0,03907 | -2,05% | -32,94% | - | US$76.543,66 | - |
| 4822 |  DataHighway DHX | US$4,50 | -0,98% | 10,57% | - | US$50.248,24 | - |
| 4823 |  WePiggy Coin WPC | US$0,001984 | -19,67% | -37,70% | - | US$69.348,71 | - |
| 4824 |  Oly Sport OLY | US$0,07410 | -14,01% | -20,08% | - | US$94.963,69 | - |
| 4825 |  Fashion Coin FSHN | US$0,0000002100 | -2,93% | -10,75% | - | US$49.752,11 | - |
| 4826 |  Tenshi TENSHI | US$0,004938 | -27,47% | -44,42% | - | US$57.335,01 | - |
| 4827 |  Alibaba tokenized stock Bittrex BABA | US$117,90 | -5,25% | -11,68% | - | US$49.593,44 | - |
| 4828 |  Boryoku Dragonz BOKU | US$5,07 | 1,52% | -2,51% | - | US$49.516,58 | - |
| 4829 |  1irstGold 1GOLD | US$68,63 | -1,21% | 0,00% | - | US$49.379,37 | - |
| 4830 |  Adamant ADMC | US$0,00001611 | -9,34% | 8,52% | - | US$102.636 | - |
| 4831 |  ASYAGRO ASY | US$0,003363 | 26,66% | 131,85% | - | US$52.935,95 | - |
| 4832 |  LEOPARD LEOPARD | US$0,000000000006 | -3,20% | -17,03% | - | US$55.169,21 | - |
| 4833 |  Carrot CRT | US$0,2861 | -1,32% | -27,89% | - | US$49.167,58 | - |
| 4834 |  Dexigas DXG | US$0,000005655 | -10,83% | -38,61% | - | US$54.573,87 | - |
| 4835 |  BNBTiger BNBTIGER | US$0,000000000000 | 100,00% | -9,09% | - | US$59.055,00 | - |
| 4836 |  MCFinance MCF | US$0,03502 | -7,90% | -23,91% | - | US$49.228,76 | - |
| 4837 |  Arcona ARCONA | US$0,4485 | -2,57% | -30,97% | - | US$59.932,50 | - |
| 4838 |  DesireNFT DESIRE | US$0,0007193 | 9,10% | -15,90% | - | US$49.145,92 | - |
| 4839 |  Krypton Galaxy Coin KGC | US$0,0002220 | -9,51% | -25,03% | - | US$49.089,51 | - |
| 4840 |  Square tokenized stock FTX SQ | US$115,67 | -1,14% | -13,49% | - | US$48.809,06 | - |
| 4841 |  Loop Finance LOOP | US$0,2478 | -8,70% | -27,66% | - | US$48.700,95 | - |
| 4842 |  Uplift LIFT | US$0,2253 | 15,20% | 9,29% | - | US$60.493,61 | - |
| 4843 |  Shih Tzu SHIH | US$0,000000002680 | -2,07% | -30,16% | - | US$50.567,60 | - |
| 4844 |  PIDAO PID | US$1,79 | -0,25% | -17,71% | - | US$56.150,29 | - |
| 4845 |  Polycat Finance FISH | US$0,4472 | -0,93% | -31,10% | - | US$49.821,42 | - |
| 4846 |  Investin IVN | US$0,7558 | -1,92% | -47,15% | - | US$48.036,20 | - |
| 4847 |  GangstaBet GBET | US$0,1114 | -13,02% | 0,00% | - | US$47.872,65 | - |
| 4848 |  Coinary Token CYT | US$0,01259 | -1,48% | -43,76% | - | US$84.688,71 | - |
| 4849 |  ProjectFeenix FEENIXV2 | US$0,000000003494 | 0,00% | 0,00% | - | US$47.852,80 | - |
| 4850 |  Moonbet MBET | US$0,00004981 | 54,02% | 2,54% | - | US$46.874,82 | - |
| 4851 |  SYA x Flooz SYA | US$0,00000005013 | -3,35% | -25,70% | - | US$97.967,78 | - |
| 4852 |  Defrost Finance H2O | US$0,9549 | -0,42% | -0,92% | - | US$48.192,17 | - |
| 4853 |  pTokens BTC PBTC | US$36.429,11 | 0,77% | 41,15% | - | US$47.622,13 | - |
| 4854 |  Metaverse NFT Index PLAY | US$2,29 | -13,30% | -33,27% | - | US$47.627,45 | - |
| 4855 |  Coinscope COINSCOPE | US$0,005411 | -6,40% | -25,41% | - | US$48.434,81 | - |
| 4856 |  Shakita Inu SHAK | US$0,0004051 | 9,93% | 6,21% | - | US$52.657,70 | - |
| 4857 |  VELOREX VEX | US$0,002756 | -1,60% | -23,88% | - | US$59.232,30 | - |
| 4858 |  ArmzLegends PROT | US$0,01615 | 4,29% | -13,53% | - | US$47.295,70 | - |
| 4859 |  The Everlasting Parachain ELP | US$0,4978 | 3,39% | -8,10% | - | US$60.711,24 | - |
| 4860 |  Billionaire Plus BPLUS | US$0,0007485 | -35,03% | -52,26% | - | US$58.356,67 | - |
| 4861 |  SPLASH SPL | US$0,0000004223 | 21,80% | 42,33% | - | US$49.685,52 | - |
| 4862 |  Sunflower Farm SFF | US$0,02625 | 4,29% | -49,78% | - | US$49.071,24 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.