Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4663 |  renFIL RENFIL | US$18,59 | -5,62% | -37,94% | - | US$61.889,39 | - |
| 4664 |  DUKE INU TOKEN DUKE | US$0,000001165 | -21,87% | -53,23% | - | US$63.065,60 | - |
| 4665 |  Marginswap MFI | US$0,2022 | -0,35% | -5,32% | - | US$61.375,38 | - |
| 4666 |  Small Fish Cookie SFC | US$0,04004 | -2,75% | -40,35% | - | US$118.605 | - |
| 4667 |  PayNet Coin PAYN | US$0,09594 | 2,64% | -13,57% | - | US$61.410,69 | - |
| 4668 |  Basis Dollar BSD | US$0,008368 | 2,17% | -36,02% | - | US$61.777,46 | - |
| 4669 |  Dinger Token DINGER | US$0,000005803 | -5,91% | -45,52% | - | US$65.528,56 | - |
| 4670 |  TasteNFT TASTE | US$0,000000005164 | 24,06% | -28,04% | - | US$62.742,97 | - |
| 4671 |  MetaPlay MPLAY | US$0,9943 | -1,68% | -23,62% | - | US$63.122,90 | - |
| 4672 |  NFTBooks NFTBS | US$0,000000000235 | -1,34% | -26,24% | - | US$127.936 | - |
| 4673 |  Market Ledger ML | US$0,4944 | -0,99% | -16,72% | - | US$62.325,05 | - |
| 4674 |  GYSR GYSR | US$0,1524 | -1,46% | -44,79% | - | US$60.900,30 | - |
| 4675 |  BunnyPark Game BG | US$0,0003080 | 37,65% | -41,72% | - | US$121.113 | - |
| 4676 |  Byakko BYK | US$0,007075 | -43,75% | -80,62% | - | US$77.782,85 | - |
| 4677 |  BitBase Token BTBS | US$0,4875 | 2,82% | -3,63% | - | US$66.151,89 | - |
| 4678 |  EverestCoin EVCoin | US$0,000003446 | -2,27% | -32,33% | - | US$67.757,83 | - |
| 4679 |  wanUSDC WANUSDC | US$0,9970 | -0,63% | -0,40% | - | US$60.456,23 | - |
| 4680 |  Son of Babydoge SOB | US$0,00000005192 | 541,49% | 0,00% | - | US$124.826 | - |
| 4681 |  Health Potion HEP | US$0,003080 | -0,34% | -52,30% | - | US$60.366,92 | - |
| 4682 |  Locklet LKT | US$0,005668 | -0,19% | -25,38% | - | US$59.339,59 | - |
| 4683 |  Ramifi Protocol RAM | US$0,06555 | 9,85% | -23,43% | - | US$58.639,33 | - |
| 4684 |  Immutable DARA | US$0,04974 | -9,28% | -23,85% | - | US$124.180 | - |
| 4685 |  Polkally KALLY | US$0,02130 | -7,86% | -27,83% | - | US$59.926,75 | - |
| 4686 |  DAOLand DLD | US$0,08834 | 3,89% | -26,60% | - | US$113.065 | - |
| 4687 |  BabyDoge ETH BABYDOGE | US$0,00000002272 | -13,61% | -4,66% | - | US$59.858,41 | - |
| 4688 |  Global Game Coin GGC | US$2,78 | -0,35% | 0,39% | - | US$59.757,98 | - |
| 4689 |  DeFIL DFL | US$0,1951 | 0,53% | -6,61% | - | US$59.663,18 | - |
| 4690 |  GroupDao GDO | US$0,00000007639 | -13,50% | -28,31% | - | US$59.031,75 | - |
| 4691 |  Anji ANJI | US$0,0002315 | -6,04% | -34,58% | - | US$73.309,33 | - |
| 4692 |  G999 G999 | US$0,003250 | 2,54% | -8,79% | - | US$59.107,12 | - |
| 4693 |  ixirswap IXIR | US$0,01433 | -24,26% | 79,20% | - | US$163.551 | - |
| 4694 |  IVOGEL IVG | US$0,00002632 | 6,68% | -11,50% | - | US$58.737,18 | - |
| 4695 |  XTblock XTT-B20 | US$0,1284 | -1,89% | -35,35% | - | US$64.137,14 | - |
| 4696 |  xxxNifty NSFW | US$0,0002145 | -13,32% | -41,66% | - | US$86.169,66 | - |
| 4697 |  Velhalla SCAR | US$0,02605 | -4,95% | -25,65% | - | US$86.444,19 | - |
| 4698 |  XDoge Network XDOGE | US$0,00001110 | -1,51% | -13,10% | - | US$109.465 | - |
| 4699 |  MysticBets MBT | US$0,0008546 | -11,44% | -58,46% | - | US$59.118,54 | - |
| 4700 |  HODL HODL | US$0,000000006447 | -8,47% | -24,96% | - | US$72.082,92 | - |
| 4701 |  TideBit Token TBT | US$0,3074 | -0,25% | -0,22% | - | US$58.034,98 | - |
| 4702 |  Koreadoge KDOGE | US$0,0001747 | 0,01% | -0,08% | - | US$59.404,24 | - |
| 4703 |  SUPE SUPE | US$4,21 | -4,48% | -26,02% | - | US$67.013,83 | - |
| 4704 |  PathDAO PATH | US$0,04284 | -3,32% | -36,47% | - | US$58.160,99 | - |
| 4705 |  Chintai CHEX | US$0,05768 | -4,58% | -11,59% | - | US$60.198,46 | - |
| 4706 |  Feeder.finance FEED | US$0,05788 | -1,44% | -41,44% | - | US$99.779,19 | - |
| 4707 |  HTMOON HTMOON | US$0,000000000808 | 3,85% | -13,41% | - | US$58.206,51 | - |
| 4708 |  Natural Farm Union Protocol NFUP | US$0,02467 | -19,35% | -19,31% | - | US$56.774,75 | - |
| 4709 |  HarmonyPad HPAD | US$0,005188 | 8,13% | 11,46% | - | US$60.835,84 | - |
| 4710 |  CamelToken CMLT | US$0,001902 | -7,27% | -73,31% | - | US$58.476,02 | - |
| 4711 |  Husky Avax HUSKY | US$0,00000002940 | 13,09% | -39,19% | - | US$63.602,02 | - |
| 4712 |  Snake Token SNK | US$0,02987 | 5,42% | -12,38% | - | US$66.872,38 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.