Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4713 |  Brewlabs BREWLABS | US$0,006660 | -6,62% | -3,07% | - | US$102.521 | - |
| 4714 |  MYCE YCE | US$0,005461 | -19,92% | 30,57% | - | US$57.605,10 | - |
| 4715 |  Wrapped Arweave WAR | US$32,02 | -32,12% | -29,87% | - | US$62.107,38 | - |
| 4716 |  SportsIcon ICONS | US$0,3492 | -3,05% | -16,21% | - | US$64.291,36 | - |
| 4717 |  RFOX Finance VFOX | US$0,7345 | -3,45% | -26,96% | - | US$118.377 | - |
| 4718 |  RaceX RACEX | US$0,002353 | 7,76% | -39,62% | - | US$57.328,36 | - |
| 4719 |  Jenny Metaverse DAO Token UJENNY | US$0,6423 | -5,31% | -36,42% | - | US$57.641,81 | - |
| 4720 |  DAOLaunch DAL | US$3,53 | -4,76% | -31,89% | - | US$64.473,32 | - |
| 4721 |  Ginza Eternity GER | US$0,0001201 | -8,30% | -57,22% | - | US$124.560 | - |
| 4722 |  InfinityPad INFP | US$0,05456 | -10,33% | -11,83% | - | US$162.451 | - |
| 4723 |  Arkadiko Finance DIKO | US$0,4540 | 4,03% | -31,94% | - | US$57.082,55 | - |
| 4724 |  PokerFI.Finance POKERFI | US$0,0007957 | 1,87% | -5,42% | - | US$92.897,62 | - |
| 4725 |  Lever Token LEV | US$0,03317 | -1,60% | -29,50% | - | US$57.202,08 | - |
| 4726 |  Lion Token LION | US$0,0004273 | 0,46% | -22,46% | - | US$60.426,41 | - |
| 4727 |  Mindsync MAI | US$0,02062 | -3,28% | 5,97% | - | US$56.721,15 | - |
| 4728 |  xNFT Protocol XNFT | US$0,02914 | -1,76% | -7,05% | - | US$56.818,49 | - |
| 4729 |  Steam Exchange STEAMX | US$0,0002016 | -5,65% | -23,71% | - | US$105.843 | - |
| 4730 |  OpenLive NFT OPV | US$0,06910 | 2,90% | -2,29% | - | US$108.465 | - |
| 4731 |  Suteku SUTEKU | US$0,03654 | 14,50% | 48,72% | - | US$114.798 | - |
| 4732 |  LetsGoBrandonToken LGBT | US$0,000000000006 | 10,32% | -17,05% | - | US$58.356,04 | - |
| 4733 |  Pilot PTD | US$0,005315 | -5,09% | -6,64% | - | US$56.220,24 | - |
| 4734 |  Totem CTZN | US$0,06570 | -6,45% | -31,39% | - | US$92.713,93 | - |
| 4735 |  Invest Like Stakeborg Index ILSI | US$84,20 | -5,26% | -24,34% | - | US$56.093,00 | - |
| 4736 |  YetiSwap YTS | US$0,01095 | -4,02% | -46,68% | - | US$55.703,53 | - |
| 4737 |  3x Short XRP Token XRPBEAR | US$0,0000002608 | 7,37% | 63,00% | - | US$55.803,69 | - |
| 4738 |  CoinWind COW | US$0,9605 | -1,33% | -4,18% | - | US$35.651,62 | - |
| 4739 |  Monetas MNTG | US$0,3101 | -8,83% | -35,47% | - | US$55.911,46 | - |
| 4740 |  CluCoin CLU | US$0,00000001496 | 3,88% | -24,62% | - | US$64.896,87 | - |
| 4741 |  ok.lets.go. OKLG | US$0,00001627 | -7,41% | -54,83% | - | US$77.318,52 | - |
| 4742 |  SafeBitcoin SAFEBTC | US$0,000000003217 | -6,63% | -26,48% | - | US$55.883,74 | - |
| 4743 |  Dibs Money DIBS | US$4,26 | -14,89% | -74,99% | - | US$190.827 | - |
| 4744 |  Biconomy Exchange Token BIT | US$0,00002767 | -2,17% | -22,61% | - | US$109.570 | - |
| 4745 |  Mobius Finance MOT | US$0,04426 | -6,37% | -23,73% | - | US$56.001,73 | - |
| 4746 |  Gamma GAMMA | US$0,3325 | -15,38% | -40,82% | - | US$55.370,34 | - |
| 4747 |  SIMBA INU SIMBAINU | US$0,000000000563 | -28,15% | -31,71% | - | US$74.557,70 | - |
| 4748 |  Mithril Share MIS | US$0,4523 | -0,16% | -27,26% | - | US$55.478,76 | - |
| 4749 |  Elon GOAT EGT | US$0,0008181 | 3,11% | -30,02% | - | US$106.245 | - |
| 4750 |  ParadiseHotel NFT PHT | US$0,2241 | -0,79% | -73,50% | - | US$278.435 | - |
| 4751 |  Ridotto RDT | US$0,1076 | -8,07% | -33,43% | - | US$75.718,35 | - |
| 4752 |  CoreStarter CSTR | US$0,06294 | -12,21% | -29,04% | - | US$54.696,22 | - |
| 4753 |  Answerly ANSR | US$0,02152 | 2,11% | -26,91% | - | US$54.207,45 | - |
| 4754 |  Gains Associates GAINS | US$0,4152 | 0,37% | -38,93% | - | US$105.499 | - |
| 4755 |  Crabada Amulet CRAM | US$0,4227 | -1,60% | 14,02% | - | US$54.827,90 | - |
| 4756 |  Galaxy War GWT | US$0,05023 | -3,72% | -9,54% | - | US$86.312,39 | - |
| 4757 |  KRYZA Exchange KRX | US$0,03952 | 0,01% | 51,93% | - | US$54.926,05 | - |
| 4758 |  Meland.ai MELD | US$0,006672 | -6,47% | -29,80% | - | US$75.212,32 | - |
| 4759 |  Glow Token GLOW | US$0,07482 | -3,71% | 6,00% | - | US$54.233,85 | - |
| 4760 |  Agricoin AGX | US$0,04437 | -3,09% | -1,28% | - | US$54.081,70 | - |
| 4761 |  Credmark CMK | US$0,2595 | -2,31% | -14,05% | - | US$54.166,58 | - |
| 4762 |  CrossSwap CSWAP | US$0,1171 | 6,76% | -13,94% | - | US$80.288,85 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.