Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4913 |  Fantom Oasis FTMO | US$0,02710 | -0,79% | 6,97% | - | US$46.009,18 | - |
| 4914 |  N-Word Pass NWORDPASS | US$0,00000001779 | 2,27% | -19,12% | - | US$44.236,28 | - |
| 4915 |  PUML Better Health PUML | US$0,03576 | -5,24% | -31,13% | - | US$44.221,79 | - |
| 4916 |  Vivaion VIVAION | US$0,1895 | 0,00% | 0,00% | - | US$44.065,71 | - |
| 4917 |  Tesla tokenized stock Bittrex TSLA | US$889,99 | -3,39% | -15,49% | - | US$44.105,04 | - |
| 4918 |  AstroElon ELONONE | US$0,00000001429 | -9,10% | -6,36% | - | US$47.776,52 | - |
| 4919 |  Bitcoin File BIFI | US$0,001061 | -0,97% | -17,76% | - | US$43.857,24 | - |
| 4920 |  Notional Finance NOTE | US$1,42 | -11,05% | -27,12% | - | US$43.782,96 | - |
| 4921 |  Stable FOX ONEFOX | US$1,00 | -0,15% | 0,00% | - | US$43.692,24 | - |
| 4922 |  Medican Coin MCAN | US$0,05918 | -7,98% | -22,77% | - | US$43.652,68 | - |
| 4923 |  ProjectOasis OASIS | US$0,6676 | -2,27% | -33,88% | - | US$62.884,96 | - |
| 4924 |  SmartPad PAD | US$0,01927 | -3,84% | -33,64% | - | US$51.812,65 | - |
| 4925 |  Pi INU PINU | US$0,000001574 | -12,56% | -32,68% | - | US$106.056 | - |
| 4926 |  Ancient Kingdom DOM | US$0,01101 | -3,99% | -34,55% | - | US$50.722,46 | - |
| 4927 |  X-Block IX | US$0,00004368 | 5,71% | -30,62% | - | US$43.326,82 | - |
| 4928 |  HFUEL LAUNCHPAD HFUEL | US$0,08237 | 10,01% | 67,05% | - | US$85.421,31 | - |
| 4929 |  Demole DMLG | US$0,03420 | -2,74% | -53,56% | - | US$62.971,46 | - |
| 4930 |  EMOGI Network LOL | US$0,00005501 | -6,89% | -19,17% | - | US$42.983,10 | - |
| 4931 |  SEED SEED | US$27,08 | 19,38% | 7,72% | - | US$44.719,34 | - |
| 4932 |  SafeMars SMARS | US$0,000000007198 | -12,61% | -29,06% | - | US$46.003,84 | - |
| 4933 |  PIGX PIGX | US$0,008241 | -5,87% | -2,27% | - | US$43.246,91 | - |
| 4934 |  Monsoon Finance MCASH | US$0,03172 | -11,53% | -38,40% | - | US$50.387,15 | - |
| 4935 |  Shiba Girlfriend SHIBGF | US$0,000000006021 | -15,50% | -36,82% | - | US$44.256,94 | - |
| 4936 |  Metakings MTK | US$0,7621 | -15,78% | 9,43% | - | US$46.091,37 | - |
| 4937 |  LORDS LORDS | US$0,2329 | 3,00% | 0,00% | - | US$42.372,50 | - |
| 4938 |  ClassicDoge XDOGE | US$0,00007648 | -20,22% | -19,63% | - | US$72.682,88 | - |
| 4939 |  Integritee Network TEER | US$2,62 | -2,22% | -44,29% | - | US$42.355,12 | - |
| 4940 |  Noku NOKU | US$0,5461 | -2,78% | 0,00% | - | US$76.430,99 | - |
| 4941 |  Altbase ALTB | US$0,002535 | 1,06% | -33,73% | - | US$48.229,81 | - |
| 4942 |  WiBX WBX | US$0,007181 | -0,90% | -16,71% | - | US$42.119,56 | - |
| 4943 |  WingShop WING | US$0,004661 | 2,72% | -1,29% | - | US$42.495,64 | - |
| 4944 |  Artery Network ARTR | US$0,03941 | -11,07% | -34,34% | - | US$41.871,04 | - |
| 4945 |  Blockchain Exchange Alliance BXA | US$0,0005169 | -5,52% | -25,04% | - | US$41.776,78 | - |
| 4946 |  Engine ENGN | US$0,000003288 | 4,12% | -54,64% | - | US$41.702,80 | - |
| 4947 |  Basis Dollar Share BSDS | US$0,09850 | -4,07% | -12,21% | - | US$41.343,98 | - |
| 4948 |  Defi Connect DFC | US$0,00000001224 | -11,27% | -17,83% | - | US$44.036,73 | - |
| 4949 |  Ninja Fantasy Token NFS | US$0,04053 | -20,77% | -55,01% | - | US$150.341 | - |
| 4950 |  Cream ETH 2 CRETH2 | US$28,09 | 3,47% | -14,37% | - | US$41.519,39 | - |
| 4951 |  DogeGF DOGEGF | US$0,000000000944 | -0,13% | -22,71% | - | US$41.433,28 | - |
| 4952 |  DiamondDAO DMND | US$7,83 | -5,93% | -51,68% | - | US$41.457,20 | - |
| 4953 |  Money Tree MONEY | US$0,0004347 | -2,91% | -28,84% | - | US$44.217,58 | - |
| 4954 |  ATTN ATTN | US$0,0003812 | 0,26% | -7,74% | - | US$42.868,07 | - |
| 4955 |  Dungeonswap DND | US$0,1260 | 0,42% | -6,32% | - | US$43.117,51 | - |
| 4956 |  GSENetwork GSE | US$0,00006299 | 8,11% | -11,95% | - | US$41.004,87 | - |
| 4957 |  Buried Bones BBT | US$0,6821 | -32,61% | -58,19% | - | US$62.276,07 | - |
| 4958 |  JK Coin JK | US$0,2780 | 0,31% | -8,98% | - | US$43.076,05 | - |
| 4959 |  POOMOON POO | US$0,0006095 | 5,00% | -21,67% | - | US$43.157,14 | - |
| 4960 |  Dynamic Set Dollar DSD | US$0,008567 | 16,33% | 5,36% | - | US$38.647,44 | - |
| 4961 |  ADACash ADACASH | US$0,00000006225 | -12,39% | -35,92% | - | US$54.352,95 | - |
| 4962 |  India Coin INDIA | US$0,0000006037 | 11,83% | -13,73% | - | US$43.597,26 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.