Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5063 |  BitcoMine Token BME | US$0,000001648 | 1,34% | -10,11% | - | US$82.119,76 | - |
| 5064 |  BNBHunter BHT | US$0,001150 | 30,68% | -12,81% | - | US$56.307,24 | - |
| 5065 |  Ladyminers YTTRIUM | US$0,2238 | -9,24% | -47,98% | - | US$51.536,17 | - |
| 5066 |  RCCCToken RCCC | US$0,002262 | 0,00% | 0,00% | - | US$33.713,97 | - |
| 5067 |  Phantom Protocol PHM | US$0,0009429 | 1,98% | -10,67% | - | US$35.583,65 | - |
| 5068 |  TruBadger TRUBGR | US$0,00000001939 | -6,57% | -13,05% | - | US$45.013,76 | - |
| 5069 |  Space Token SPACE | US$0,03520 | -10,65% | -37,20% | - | US$38.712,74 | - |
| 5070 |  NVIDIA tokenized stock FTX NVDA | US$232,40 | 0,50% | -13,75% | - | US$34.759,29 | - |
| 5071 |  Dark Matter DeFi DMD | US$0,04634 | -10,68% | -68,06% | - | US$34.710,79 | - |
| 5072 |  Cofinex CNX | US$0,04362 | 1,04% | -13,25% | - | US$34.716,84 | - |
| 5073 |  RougeCoin XRGE | US$0,0006286 | 126,35% | 40,80% | - | US$34.223,95 | - |
| 5074 |  Pinknode PNODE | US$0,07455 | -0,36% | -43,11% | - | US$34.712,06 | - |
| 5075 |  Leafty LEAFTY | US$0,2524 | -2,17% | -24,31% | - | US$65.862,96 | - |
| 5076 |  Sponsee SPON | US$0,05423 | -3,18% | -26,63% | - | US$141.009 | - |
| 5077 |  Transient TSCT | US$0,04048 | -8,01% | -44,77% | - | US$40.842,37 | - |
| 5078 |  GinSpirit GINSPIRIT | US$0,1214 | -1,00% | -40,13% | - | US$38.518,10 | - |
| 5079 |  Transaction Service fee TSF | US$0,1133 | -2,09% | -28,32% | - | US$34.424,69 | - |
| 5080 |  Dtube Coin DTUBE | US$0,1866 | -11,80% | -29,45% | - | US$34.639,69 | - |
| 5081 |  DigiCol DGCL | US$0,01463 | -8,72% | -65,29% | - | US$34.447,18 | - |
| 5082 |  MetaCash META | US$0,000000001199 | 4,62% | -34,42% | - | US$42.857,50 | - |
| 5083 |  TinyBits TINY | US$0,4825 | -13,33% | -54,23% | - | US$34.225,20 | - |
| 5084 |  UBGToken UBG | US$0,006789 | 21,41% | -5,97% | - | US$35.938,64 | - |
| 5085 |  Blocktyme BTYM | US$0,001338 | -0,59% | 56,76% | - | US$34.026,78 | - |
| 5086 |  ShibRWD SRWD | US$0,00000001358 | -2,02% | 193,10% | - | US$34.132,76 | - |
| 5087 |  StaySAFU SAFU | US$16,00 | -11,68% | -17,09% | - | US$38.318,41 | - |
| 5088 |  OASISBloc OSB | US$0,007973 | -0,13% | -0,12% | - | US$34.019,64 | - |
| 5089 |  GYM Token GYM | US$0,04196 | -4,15% | -22,61% | - | US$53.258,20 | - |
| 5090 |  Tower Defense Titans TITANS | US$0,00000001049 | 0,68% | 0,00% | - | US$63.244,66 | - |
| 5091 |  Kounotori KTO | US$0,00000001073 | 2,02% | -29,12% | - | US$33.902,94 | - |
| 5092 |  Bulldogswap BUDG | US$0,003734 | -3,13% | -39,03% | - | US$45.706,50 | - |
| 5093 |  Base Reward Token BRT | US$0,06322 | 6,96% | -7,07% | - | US$43.192,17 | - |
| 5094 |  Secured MoonRat Token SMRAT | US$0,000000001868 | 0,05% | -27,72% | - | US$34.471,85 | - |
| 5095 |  PlayNity PLY | US$0,1479 | -3,21% | -24,30% | - | US$40.274,43 | - |
| 5096 |  BEM BEMT | US$0,04496 | -1,73% | -21,70% | - | US$33.660,49 | - |
| 5097 |  Minereum BSC MNEB | US$0,03940 | -9,54% | -35,19% | - | US$34.097,33 | - |
| 5098 |  Wanaka Farm WANA | US$0,2064 | -3,02% | -19,87% | - | US$62.256,65 | - |
| 5099 |  Solarmine SOLAR | US$0,01337 | -9,93% | -20,32% | - | US$74.166,32 | - |
| 5100 |  4JNET 4JNET | US$0,000000005817 | -7,91% | -26,08% | - | US$41.004,80 | - |
| 5101 |  Hermes Shares HSHARES | US$86,06 | -29,95% | -79,47% | - | US$34.086,48 | - |
| 5102 |  dFund DFND | US$0,001771 | -1,17% | -29,61% | - | US$33.309,86 | - |
| 5103 |  BerylBit BRB | US$0,006775 | 0,14% | -15,62% | - | US$94.026,29 | - |
| 5104 |  AAG Ventures AAG | US$0,1411 | -9,59% | -37,59% | - | US$34.879,62 | - |
| 5105 |  HUPAYX HPX | US$0,1351 | -3,58% | -15,67% | - | US$33.238,10 | - |
| 5106 |  BLACK SHIBA INU SHIBB | US$0,00000001848 | -6,68% | -32,72% | - | US$33.682,90 | - |
| 5107 |  NFT Tech NFTT | US$0,04831 | -8,17% | -12,19% | - | US$33.284,81 | - |
| 5108 |  Culture Ticket Chain CTC | US$0,002042 | -6,21% | -19,79% | - | US$33.054,28 | - |
| 5109 |  KickPad KPAD | US$0,006435 | -1,85% | -33,61% | - | US$35.420,86 | - |
| 5110 |  DAWG DAWG | US$0,04201 | -6,75% | -31,11% | - | US$32.689,22 | - |
| 5111 |  CompliFi COMFI | US$1,19 | -10,84% | -35,58% | - | US$32.840,36 | - |
| 5112 |  FishingTown FHTN | US$0,05370 | -6,23% | -39,49% | - | US$239.400 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.