Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  Super Floki SLOKI | US$0,000000000006 | -2,91% | -70,15% | - | US$57.911,83 | - |
| 5164 |  HeroVerse HER | US$0,01115 | -16,71% | -40,06% | - | US$44.221,53 | - |
| 5165 |  PalGold PALG | US$0,1315 | -3,18% | -4,19% | - | US$30.172,77 | - |
| 5166 |  FluidFi FLUID | US$0,7008 | -1,29% | -35,41% | - | US$30.182,87 | - |
| 5167 |  EarnHub EHB | US$0,000001414 | -1,62% | -45,92% | - | US$65.372,97 | - |
| 5168 |  Rewardeum REUM | US$0,000000000771 | 19,87% | -24,72% | - | US$31.187,59 | - |
| 5169 |  Trodl TRO | US$0,001417 | -5,78% | -38,13% | - | US$29.944,79 | - |
| 5170 |  Moebius MOBI | US$0,07493 | -15,30% | -45,88% | - | US$96.294,37 | - |
| 5171 |  Erzurumspor Token ERZ | US$0,02514 | -8,61% | -23,20% | - | US$29.761,97 | - |
| 5172 |  Green Beli GRBE | US$0,01697 | -7,46% | -50,95% | - | US$41.512,11 | - |
| 5173 |  Facebook tokenized stock FTX FB | US$307,04 | 1,18% | -7,66% | - | US$29.743,33 | - |
| 5174 |  XFai XFIT | US$0,05957 | 0,81% | -6,20% | - | US$29.643,20 | - |
| 5175 |  Kalamint KALAM | US$0,2020 | 5,76% | -20,97% | - | US$29.548,61 | - |
| 5176 |  LPI DAO LPI | US$0,2042 | -4,92% | -22,83% | - | US$37.306,42 | - |
| 5177 |  Evoverse Power EPW | US$0,1284 | -11,76% | -37,90% | - | US$52.434,52 | - |
| 5178 |  Ulgen Hash Power UHP | US$0,01501 | 0,02% | -24,62% | - | US$29.365,20 | - |
| 5179 |  Graphene GFN | US$0,03975 | -10,94% | -25,46% | - | US$56.969,99 | - |
| 5180 |  QURAS XQC | US$0,002988 | -14,78% | -1,53% | - | US$31.100,25 | - |
| 5181 |  Ari Swap ARI | US$0,4301 | -10,21% | -34,21% | - | US$29.319,63 | - |
| 5182 |  Defi Shopping Stake DSS | US$0,008348 | 6,38% | 5,53% | - | US$29.103,18 | - |
| 5183 |  MetaRacers MRS | US$0,03788 | 3,71% | -76,34% | - | US$58.023,13 | - |
| 5184 |  Vinci VINCI | US$5,44 | 3,12% | -13,41% | - | US$29.211,32 | - |
| 5185 |  NFTSocial NSC | US$0,003168 | -3,78% | -33,88% | - | US$30.139,74 | - |
| 5186 |  Whale Loans HUMP | US$13,97 | 14,03% | -21,08% | - | US$35.189,13 | - |
| 5187 |  Life DAO LF | US$3,74 | 2,48% | 10,72% | - | US$28.979,62 | - |
| 5188 |  HeroesTD CGC CGC | US$0,2031 | -12,02% | 0,00% | - | US$36.428,90 | - |
| 5189 |  Black Eye Galaxy BYG | US$0,03890 | -8,55% | -38,22% | - | US$75.412,21 | - |
| 5190 |  eShark Token ESHK | US$0,001254 | -1,76% | -31,73% | - | US$28.964,56 | - |
| 5191 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001449 | -1,60% | 37,74% | - | US$28.846,02 | - |
| 5192 |  Influencer Finance INFLUENCE | US$0,000000000320 | -20,00% | 0,00% | - | US$112.325 | - |
| 5193 |  TokenAsset NTB | US$0,1827 | 3,09% | -10,51% | - | US$28.864,06 | - |
| 5194 |  WFAIR WFAIR | US$0,01618 | 2,95% | -30,85% | - | US$28.667,20 | - |
| 5195 |  Hugo Game HUGO | US$0,0005376 | -3,39% | -9,29% | - | US$28.528,55 | - |
| 5196 |  SCROOGE SCROOGE | US$0,00000002212 | -1,38% | 2,30% | - | US$58.167,51 | - |
| 5197 |  Fat Satoshi FATOSHI | US$0,000009312 | 4,56% | -52,76% | - | US$65.272,30 | - |
| 5198 |  Metavice SERVE | US$0,006917 | -2,83% | -45,22% | - | US$30.453,80 | - |
| 5199 |  Saint Inu SAINT | US$0,000002061 | 2,12% | -47,52% | - | US$28.296,59 | - |
| 5200 |  SafuYield Protocol SAFUYIELD | US$0,000000007750 | -9,24% | -24,69% | - | US$29.052,63 | - |
| 5201 |  Moby Dick WOT | US$0,000003185 | -5,43% | -10,98% | - | US$42.591,88 | - |
| 5202 |  Cypherium CPH | US$0,01211 | -6,71% | -28,14% | - | US$28.018,87 | - |
| 5203 |  Boss Token BOSS | US$0,000000005691 | 6,02% | -36,80% | - | US$36.295,37 | - |
| 5204 |  Equilibria XEQ | US$0,1661 | -3,36% | -27,74% | - | US$28.235,48 | - |
| 5205 |  PIBBLE PIB | US$0,001042 | 1,78% | -17,70% | - | US$28.082,33 | - |
| 5206 |  Pussy Financial PUSSY | US$0,00001218 | -12,34% | -30,82% | - | US$31.961,66 | - |
| 5207 |  Master Floki MASTER | US$0,0000002521 | -6,32% | 8,18% | - | US$28.075,95 | - |
| 5208 |  3X Long Shitcoin Index Token BULLSHIT | US$4,75 | -16,85% | -70,52% | - | US$28.010,81 | - |
| 5209 |  Unknown Fair Object UFO | US$2,30 | -2,39% | 5,03% | - | US$27.720,52 | - |
| 5210 |  Polyroll ROLL | US$0,01753 | -4,14% | -15,14% | - | US$27.985,64 | - |
| 5211 |  Ecochaintoken ECT | US$0,000000006930 | -10,48% | -36,90% | - | US$28.395,36 | - |
| 5212 |  Strip Finance STRIP | US$0,1755 | 3,61% | -6,01% | - | US$30.837,06 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.