Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  KP2R.Network KP2R | US$0,2050 | -19,94% | -48,12% | - | US$24.509,89 | - |
| 5264 |  delta.theta DLTA | US$0,04067 | 3,02% | -33,84% | - | US$25.557,17 | - |
| 5265 |  Son of Doge V2 SODV2 | US$0,000000000000 | -3,71% | -31,18% | - | US$50.466,54 | - |
| 5266 |  MilkshakeSwap Milk | US$1,27 | -0,06% | -18,86% | - | US$38.011,95 | - |
| 5267 |  Pintu Token PTU | US$1,05 | -1,62% | -13,27% | - | US$25.398,40 | - |
| 5268 |  Fox Finance FOX | US$0,000000003614 | -6,67% | -19,58% | - | US$27.233,96 | - |
| 5269 |  Doctors Coin DRS | US$0,006669 | -8,41% | -48,41% | - | US$24.796,82 | - |
| 5270 |  OEC FIL FILK | US$18,43 | -5,14% | -36,34% | - | US$25.298,12 | - |
| 5271 |  CheckDot CDT | US$0,04904 | -2,27% | -28,03% | - | US$26.118,18 | - |
| 5272 |  Nami Inu NAMI | US$0,000000000013 | -5,85% | -33,64% | - | US$25.165,06 | - |
| 5273 |  MoneySwap MSWAP | US$0,001253 | 0,26% | -23,97% | - | US$25.211,92 | - |
| 5274 |  Future1coin F1C | US$0,0002196 | -3,74% | -24,03% | - | US$24.443,53 | - |
| 5275 |  MetaSpace REIT MREIT | US$0,6351 | -7,27% | -0,73% | - | US$45.901,84 | - |
| 5276 |  LITTLE BABY DOGE LBD | US$0,000000002460 | 2,69% | -18,65% | - | US$36.914,92 | - |
| 5277 |  Don't KYC DKYC | US$0,0006714 | -10,33% | -15,55% | - | US$134.065 | - |
| 5278 |  KogeCoin.io KOGECOIN | US$0,02722 | -8,04% | -54,52% | - | US$92.575,48 | - |
| 5279 |  ForeverBlast FEB | US$0,00002107 | -4,54% | -10,23% | - | US$25.452,20 | - |
| 5280 |  ACCESSLAUNCHER ACX | US$0,02241 | -5,79% | -35,62% | - | US$24.803,09 | - |
| 5281 |  Blockmason Link BLINK | US$0,0001529 | 2,96% | 3,43% | - | US$24.855,04 | - |
| 5282 |  Ludena Protocol LDN | US$1,23 | -15,28% | -24,54% | - | US$18.776,37 | - |
| 5283 |  SideShift Token XAI | US$0,1933 | -2,80% | -2,91% | - | US$24.810,73 | - |
| 5284 |  LatteSwap LATTE | US$0,01298 | -12,13% | -48,08% | - | US$24.839,51 | - |
| 5285 |  DeepSpace Token DXO | US$0,000004176 | -14,14% | -42,00% | - | US$24.853,90 | - |
| 5286 |  TAPME Token TAP | US$0,004403 | -4,62% | -27,65% | - | US$26.970,77 | - |
| 5287 |  MemeNFT MNFT | US$0,0000002204 | -0,49% | -29,27% | - | US$84.575,42 | - |
| 5288 |  Defactor FACTR | US$0,08233 | -2,20% | -15,44% | - | US$24.713,35 | - |
| 5289 |  King Floki V2 KING | US$0,000004271 | -13,25% | -25,66% | - | US$56.376,98 | - |
| 5290 |  METAFLIP METAFLIP | US$0,000000001294 | 17,26% | 15,58% | - | US$29.069,45 | - |
| 5291 |  DKEY BANK DKEY | US$1,26 | -1,36% | -68,53% | - | US$24.683,41 | - |
| 5292 |  Shiba wolf SHIBAW | US$0,0000001000 | -9,10% | -23,07% | - | US$24.388,28 | - |
| 5293 |  Quidax Token QDX | US$0,01821 | -3,41% | -22,58% | - | US$46.924,20 | - |
| 5294 |  Hashtagger.com MOOO | US$0,2112 | -0,67% | -16,11% | - | US$24.990,88 | - |
| 5295 |  Grape Network GRAPE | US$0,03820 | -6,95% | -32,20% | - | US$24.487,19 | - |
| 5296 |  Your Finance Decentralized YFD | US$1,91 | -15,86% | -29,25% | - | US$24.275,76 | - |
| 5297 |  TokenSwap TP | US$0,002154 | -2,85% | 1,13% | - | US$24.452,51 | - |
| 5298 |  GhostMarket GM | US$0,3193 | 6,47% | 0,00% | - | US$46.994,83 | - |
| 5299 |  Thoreum V2 THOREUM | US$1,04 | -1,51% | -41,13% | - | US$65.796,84 | - |
| 5300 |  PizzaSwap PIZZA | US$0,06933 | 3,58% | -34,86% | - | US$24.742,36 | - |
| 5301 |  HeroPark HP | US$0,006560 | -6,07% | -7,14% | - | US$45.533,91 | - |
| 5302 |  SAVEBEE FARM HONEYCOMB HC | US$0,02949 | 3,79% | 0,00% | - | US$47.195,22 | - |
| 5303 |  NFTPad NFTPAD | US$0,06847 | -7,88% | -22,06% | - | US$55.565,08 | - |
| 5304 |  Orakuru ORK | US$0,05721 | -12,03% | -53,43% | - | US$48.275,97 | - |
| 5305 |  Dogira DOGIRA | US$0,004633 | -8,42% | -33,29% | - | US$96.208,28 | - |
| 5306 |  Mini Tiger MINITIGER | US$0,000000000005 | 17,15% | 0,00% | - | US$34.336,52 | - |
| 5307 |  Metoshi METO | US$0,001261 | -16,00% | -27,40% | - | US$28.068,41 | - |
| 5308 |  Nio tokenized stock FTX NIO | US$25,15 | -7,88% | -18,61% | - | US$24.047,42 | - |
| 5309 |  VKENAF VKNF | US$0,01216 | 5,55% | -13,22% | - | US$24.013,87 | - |
| 5310 |  Dymmax DMX | US$0,6459 | 0,89% | 628,84% | - | US$23.998,68 | - |
| 5311 |  NAFTY NAFTY | US$0,0002522 | -4,73% | -29,29% | - | US$37.725,93 | - |
| 5312 |  Fertilizer FRT | US$0,07295 | 4,83% | -26,73% | - | US$38.262,37 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.