Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5213 |  ETHP ETHP | US$0,000000001490 | -0,02% | -82,31% | - | US$27.685,25 | - |
| 5214 |  ThunderVerse THUNDER | US$0,004473 | 11,36% | -37,98% | - | US$42.822,06 | - |
| 5215 |  MyToken MT | US$0,00007407 | 3,43% | -9,64% | - | US$28.454,03 | - |
| 5216 |  AnonToken ANT | US$0,000007734 | -3,29% | 0,45% | - | US$27.675,21 | - |
| 5217 |  Kart Racing League KRL | US$0,002393 | -4,27% | -46,60% | - | US$28.988,19 | - |
| 5218 |  HEdpAY HDP.ф | US$0,1999 | 37,22% | 24,88% | - | US$27.630,11 | - |
| 5219 |  Storage Area Network Anywhere SANA | US$0,0003854 | -29,79% | -60,36% | - | US$28.004,33 | - |
| 5220 |  Kandyland DAO KANDY | US$0,7944 | -12,35% | -58,42% | - | US$27.577,35 | - |
| 5221 |  Dios Finance DIOS | US$4,80 | 3,26% | -53,52% | - | US$31.468,91 | - |
| 5222 |  CarsAutoFinance CAF | US$0,0003589 | -0,80% | 15,72% | - | US$27.488,81 | - |
| 5223 |  Baby Bali BB | US$0,000000001131 | -4,22% | -22,62% | - | US$29.046,77 | - |
| 5224 |  NidhiDAO GURU | US$3,92 | -10,01% | -48,40% | - | US$27.565,74 | - |
| 5225 |  Kiku Inu KINU | US$0,000000000406 | -29,34% | -69,60% | - | US$60.841,02 | - |
| 5226 |  MetaDoge METADOGE | US$0,00003309 | 5,25% | -65,70% | - | US$52.893,45 | - |
| 5227 |  Score Token SCO | US$0,08483 | -8,71% | -28,25% | - | US$27.312,99 | - |
| 5228 |  InfinityGaming PLAY | US$0,000001371 | -29,06% | -65,26% | - | US$27.340,81 | - |
| 5229 |  ZUG ZUG | US$1,78 | 4,24% | 12,88% | - | US$27.262,33 | - |
| 5230 |  Relevant REL | US$0,8063 | 16,65% | -7,55% | - | US$27.201,46 | - |
| 5231 |  Ecio ECIO | US$0,003114 | -2,14% | -28,24% | - | US$61.023,53 | - |
| 5232 |  Baby Doug BABYDOUG | US$0,0000002101 | -8,70% | -19,23% | - | US$28.324,62 | - |
| 5233 |  Genesis Pool GPOOL | US$0,01492 | -16,29% | -39,41% | - | US$27.000,60 | - |
| 5234 |  OpenSwap OSWAP | US$0,02946 | -0,84% | -17,17% | - | US$33.010,05 | - |
| 5235 |  DeathRoad DRACE | US$0,01560 | 12,02% | -38,17% | - | US$45.072,12 | - |
| 5236 |  Witch Token WITCH | US$0,4298 | -3,17% | -26,59% | - | US$26.927,50 | - |
| 5237 |  Cultiplan(CTPL) CTPL | US$0,01509 | -16,44% | -6,70% | - | US$26.767,14 | - |
| 5238 |  Blue Horizon BLH | US$0,01860 | -12,58% | -30,18% | - | US$59.386,60 | - |
| 5239 |  ZoidPay ZPAY | US$0,06723 | -2,19% | -20,66% | - | US$26.823,34 | - |
| 5240 |  Sierra SRA | US$2,20 | 3,40% | 14,36% | - | US$26.781,64 | - |
| 5241 |  TOAD.Network TOAD | US$7,89 | -2,32% | -33,15% | - | US$45.623,01 | - |
| 5242 |  Omax Token OMAX | US$0,001935 | -1,14% | -17,43% | - | US$38.370,33 | - |
| 5243 |  KaraStar KARA | US$3,95 | -2,52% | -21,64% | - | US$48.412,62 | - |
| 5244 |  Crystl Finance CRYSTL | US$0,07465 | -12,38% | -56,05% | - | US$26.650,28 | - |
| 5245 |  Bitcashpay (new) BCP | US$0,01113 | -11,34% | -30,32% | - | US$27.059,07 | - |
| 5246 |  MetaSpace MSPACE | US$0,1115 | -11,44% | -38,26% | - | US$43.422,26 | - |
| 5247 |  GOLDMONEY GDM | US$0,000000005528 | -5,22% | -23,54% | - | US$26.783,80 | - |
| 5248 |  Terra Land TLAND | US$0,1509 | -3,98% | -14,12% | - | US$26.522,48 | - |
| 5249 |  SolDoge SDOGE | US$0,00009258 | 6,11% | -26,30% | - | US$26.519,81 | - |
| 5250 |  Asgard Dao ASGARD | US$2,88 | -8,98% | -59,44% | - | US$82.511,28 | - |
| 5251 |  EcoFi ECO | US$0,9518 | 19,26% | -21,41% | - | US$26.484,00 | - |
| 5252 |  NFT STARS NFTS | US$0,6157 | -4,10% | -25,37% | - | US$34.220,39 | - |
| 5253 |  DeFIRE CWAP | US$0,2378 | 1,27% | -25,37% | - | US$26.017,88 | - |
| 5254 |  Coral Swap CORAL | US$0,1614 | 0,04% | -4,20% | - | US$26.312,80 | - |
| 5255 |  Ginga Finance GIN | US$0,0002314 | 9,11% | -54,75% | - | US$29.444,11 | - |
| 5256 |  InFi 8FI | US$0,0004214 | -16,60% | -69,22% | - | US$25.832,16 | - |
| 5257 |  DFS MAFIA DFSM | US$0,00003016 | 1,90% | -28,49% | - | US$55.777,23 | - |
| 5258 |  PECULIUM PCL | US$0,02238 | 18,77% | 5,87% | - | US$25.515,04 | - |
| 5259 |  Hoff Coin HOFF | US$0,01087 | 6,68% | -26,99% | - | US$25.943,53 | - |
| 5260 |  Dog Collar COLLAR | US$0,00000001999 | -0,84% | -28,83% | - | US$34.986,98 | - |
| 5261 |  Interfinex IFEX | US$0,00002395 | 0,92% | 1,62% | - | US$26.069,99 | - |
| 5262 |  Whole Network NODE | US$0,00007042 | -8,28% | -15,95% | - | US$25.833,47 | - |
Tabel di atas menampilkan halaman 105 dari total 184 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.