Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  MegaBitcoin MBC | US$0,000000000904 | 6,14% | -33,23% | - | US$43.260,61 | - |
| 5314 |  Mars Doge MARSDOGE | US$0,001785 | -5,67% | -30,29% | - | US$24.839,35 | - |
| 5315 |  SUPA Foundation SUPA | US$0,06920 | 7,73% | -44,45% | - | US$23.821,91 | - |
| 5316 |  Baby Floki Billionaire BabyFB | US$0,000000001969 | -6,03% | -34,51% | - | US$35.651,97 | - |
| 5317 |  Yup YUP | US$0,4635 | -2,60% | -23,89% | - | US$24.189,83 | - |
| 5318 |  Financial Intelligence Group ATBFIG | US$0,03802 | 2,70% | -21,33% | - | US$23.852,52 | - |
| 5319 |  Bafe io BAFE | US$0,000000002051 | 7,59% | -17,95% | - | US$22.455,65 | - |
| 5320 |  Singularity SGLY | US$1,41 | -1,61% | -4,30% | - | US$52.768,59 | - |
| 5321 |  Waifer WAIFER | US$0,000000004301 | -25,63% | -38,50% | - | US$25.208,59 | - |
| 5322 |  GemUni GENI | US$0,2888 | -8,95% | 0,00% | - | US$52.518,53 | - |
| 5323 |  MOONGAME MGT | US$0,001925 | -8,75% | -18,56% | - | US$25.869,26 | - |
| 5324 |  Spherium SPHRI | US$0,07419 | -1,60% | -19,59% | - | US$23.264,74 | - |
| 5325 |  Avaware AVE | US$0,07976 | -4,56% | -42,96% | - | US$23.115,06 | - |
| 5326 |  PlentyCoin PLENTYCOIN | US$0,000001271 | -8,81% | -37,96% | - | US$23.095,82 | - |
| 5327 |  LOT.TRADE LOTT | US$0,06543 | -0,78% | -13,15% | - | US$46.043,87 | - |
| 5328 |  Onyx ONYX | US$0,002498 | -5,21% | -31,99% | - | US$26.541,37 | - |
| 5329 |  Spantale AEL | US$0,3494 | 0,59% | -1,51% | - | US$43.572,20 | - |
| 5330 |  Yearn Loans Finance YLFI | US$16,21 | -2,36% | 7,22% | - | US$22.541,03 | - |
| 5331 |  MetaDoge METADOGE | US$0,000000001152 | -25,37% | -48,20% | - | US$30.627,02 | - |
| 5332 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03178 | -14,10% | -11,88% | - | US$26.255,90 | - |
| 5333 |  Starchi ELIXIR | US$0,03725 | -10,97% | -45,17% | - | US$29.813,16 | - |
| 5334 |  3X Long Huobi Token Token HTBULL | US$0,8393 | -14,27% | -29,30% | - | US$22.960,87 | - |
| 5335 |  Opennity OPNN | US$0,00007503 | -23,86% | -24,08% | - | US$23.098,21 | - |
| 5336 |  Tutellus TUT | US$0,4385 | 0,87% | -19,82% | - | US$22.889,74 | - |
| 5337 |  CryptoPlants Club CPC | US$0,4469 | -8,71% | -43,42% | - | US$39.369,31 | - |
| 5338 |  Waterfall Finance WATERFALL | US$7,74 | -2,22% | -88,37% | - | US$22.929,07 | - |
| 5339 |  OMNI - People Driven OAI | US$0,02874 | -6,90% | -17,53% | - | US$51.052,66 | - |
| 5340 |  Dot Arcade ADT | US$0,2666 | -9,61% | 0,00% | - | US$47.434,12 | - |
| 5341 |  NASDEX NSDX | US$0,1959 | -5,66% | -19,59% | - | US$24.518,00 | - |
| 5342 |  DAOSquare RICE | US$0,8734 | 0,21% | -15,54% | - | US$22.454,76 | - |
| 5343 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00008045 | -35,20% | -54,34% | - | US$22.618,26 | - |
| 5344 |  FirstHare FirstHare | US$0,000000000000 | -16,67% | 0,00% | - | US$43.779,77 | - |
| 5345 |  MY Ceremonial Event MYCE | US$0,05998 | -0,20% | -24,66% | - | US$22.484,29 | - |
| 5346 |  JEDSTAR JED | US$0,2445 | -8,14% | -46,01% | - | US$106.886 | - |
| 5347 |  8ight Finance EIGHT | US$0,7187 | 0,01% | 0,08% | - | US$22.332,13 | - |
| 5348 |  TeraBlock TBC | US$0,009341 | -24,38% | -13,60% | - | US$74.545,52 | - |
| 5349 |  Poseidon Token POS | US$0,004171 | -6,85% | 20,71% | - | US$21.331,20 | - |
| 5350 |  Blockmine GOLD NUGGET | US$0,06152 | -14,40% | -25,67% | - | US$33.208,49 | - |
| 5351 |  Webfour WEBFOUR | US$0,000001605 | -17,63% | -58,11% | - | US$48.500,24 | - |
| 5352 |  HashBridge Oracle HBO | US$0,006567 | 0,33% | -9,37% | - | US$22.209,90 | - |
| 5353 |  FishingTownGilToken GIL | US$0,01182 | -4,70% | -39,70% | - | US$42.665,84 | - |
| 5354 |  Bolt Share BTS | US$8,26 | 0,15% | -32,21% | - | US$36.550,04 | - |
| 5355 |  MM Token MM | US$1,57 | -2,02% | -15,11% | - | US$21.978,81 | - |
| 5356 |  Asva ASVA | US$0,2556 | 8,89% | -30,45% | - | US$32.192,64 | - |
| 5357 |  Flag Network FLAG | US$0,01298 | -6,53% | -20,16% | - | US$48.704,48 | - |
| 5358 |  NFTD Protocol NFTD | US$1,50 | -0,05% | -0,10% | - | US$21.454,18 | - |
| 5359 |  Coalculus COAL | US$0,004030 | -2,67% | -19,78% | - | US$21.844,57 | - |
| 5360 |  Covid Slice COVID19 | US$0,00001280 | -38,38% | 0,00% | - | US$284.869 | - |
| 5361 |  Avaware USD AUSD | US$0,9981 | -0,37% | 1,52% | - | US$21.772,89 | - |
| 5362 |  Mammon MMON | US$0,004602 | -11,54% | -24,58% | - | US$21.815,38 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.