Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5513 |  PACT community token PACT | US$0,004483 | -1,41% | -15,51% | - | US$17.093,77 | - |
| 5514 |  Solpad Finance SOLPAD | US$0,002061 | -5,19% | -26,03% | - | US$17.070,83 | - |
| 5515 |  The Tokenized Bitcoin imBTC | US$36.384,79 | -0,16% | -11,70% | - | US$17.092,57 | - |
| 5516 |  Fantom Doge RIP | US$0,000000002142 | -1,86% | -27,53% | - | US$17.428,97 | - |
| 5517 |  DeFlyBall DEFLY | US$0,02884 | 2,54% | -34,04% | - | US$33.176,35 | - |
| 5518 |  IndoDEX IDDX | US$0,004261 | -6,79% | -21,93% | - | US$67.302,59 | - |
| 5519 |  Hatoken HATOK | US$0,000000000021 | -0,27% | -36,29% | - | US$32.888,30 | - |
| 5520 |  Mensa MSA | US$0,1710 | -0,58% | -42,44% | - | US$16.991,44 | - |
| 5521 |  SpongeBob Square SPONGS | US$0,000000000046 | -40,66% | -95,79% | - | US$47.336,25 | - |
| 5522 |  Google tokenized stock FTX GOOGL | US$2.611,50 | 0,68% | -6,36% | - | US$19.575,38 | - |
| 5523 |  Egoras Credit EGC | US$38,49 | -0,58% | -9,41% | - | US$16.797,85 | - |
| 5524 |  Birb BIRB | US$0,02251 | -3,65% | -31,03% | - | US$21.570,06 | - |
| 5525 |  Impermax IMX | US$0,09102 | -16,95% | -45,45% | - | US$16.913,86 | - |
| 5526 |  Monsta Infinite STT | US$0,001127 | -19,97% | -37,87% | - | US$27.849,04 | - |
| 5527 |  Foliowatch FWATCH | US$0,0001767 | -16,01% | -23,07% | - | US$16.720,38 | - |
| 5528 |  SuperBid SUPERBID | US$0,4169 | 4,91% | -41,01% | - | US$21.601,39 | - |
| 5529 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 10,71% | -18,92% | - | US$55.595,04 | - |
| 5530 |  Bundles Finance BUND | US$31,04 | 6,02% | -31,47% | - | US$16.741,69 | - |
| 5531 |  RamenSwap RAMEN | US$0,01084 | 12,63% | 3,20% | - | US$18.081,42 | - |
| 5532 |  Sake SAK3 | US$4.862,14 | -10,66% | -4,91% | - | US$16.616,08 | - |
| 5533 |  FirstDog FSD | US$0,5417 | -43,08% | 95,00% | - | US$32.592,75 | - |
| 5534 |  Filecoin Standard Full Hashrate SFIL | US$4,56 | 0,34% | 0,95% | - | US$40.677,19 | - |
| 5535 |  Connectico CON | US$0,1500 | 13,91% | -22,66% | - | US$16.562,07 | - |
| 5536 |  Shield Network SHIELDNET | US$0,000004551 | -9,84% | -33,11% | - | US$19.520,80 | - |
| 5537 |  Crystal Of Dragon COD | US$0,002893 | -4,52% | -6,86% | - | US$48.943,12 | - |
| 5538 |  GLOW V2 GLOW V2 | US$0,000000002111 | -13,71% | 0,00% | - | US$47.126,10 | - |
| 5539 |  Freecash FCH | US$0,01685 | 1,16% | -2,70% | - | US$16.455,72 | - |
| 5540 |  Trillium TT | US$0,001217 | 17,94% | 0,00% | - | US$30.980,23 | - |
| 5541 |  PeaceTokenFinance PET | US$0,000006026 | -2,75% | -10,34% | - | US$16.931,34 | - |
| 5542 |  Nezuko Inu NEZUKO | US$0,000000000005 | 21,90% | -26,12% | - | US$16.376,76 | - |
| 5543 |  Bonfire BONFIRE | US$0,00000001134 | -3,11% | -22,21% | - | US$22.244,11 | - |
| 5544 |  Dragon Infinity $DI | US$0,000001414 | -21,33% | -69,27% | - | US$29.197,48 | - |
| 5545 |  R U Generous RUG | US$4,20 | -9,17% | -33,36% | - | US$16.012,60 | - |
| 5546 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008487 | -14,98% | -63,78% | - | US$16.302,13 | - |
| 5547 |  Greenheart CBD CBD | US$0,02139 | 0,55% | -31,51% | - | US$44.238,54 | - |
| 5548 |  Treasure TREASURE | US$0,01416 | -22,52% | -32,84% | - | US$27.666,06 | - |
| 5549 |  Unlock Protocol UDT | US$58,96 | -11,49% | -39,78% | - | US$16.242,85 | - |
| 5550 |  mKitty MKITTY | US$0,9407 | -17,74% | -47,06% | - | US$20.340,37 | - |
| 5551 |  Meta Cloth META CLOTH | US$0,000000000371 | -28,55% | -69,78% | - | US$59.250,47 | - |
| 5552 |  Rewards Bunny RBUNNY | US$0,004253 | -6,25% | -31,08% | - | US$44.448,88 | - |
| 5553 |  Sensei Shib SENSEI | US$0,0000006803 | -19,87% | -54,25% | - | US$30.426,33 | - |
| 5554 |  CryptoCart V2 CCV2 | US$4,50 | 7,62% | -32,16% | - | US$24.900,04 | - |
| 5555 |  mCat MCAT | US$33,02 | -25,78% | -64,52% | - | US$28.471,79 | - |
| 5556 |  TOKEN SHELBY TSY | US$0,01068 | -11,68% | -10,92% | - | US$17.699,02 | - |
| 5557 |  1X Short XRP Token XRPHEDGE | US$65,29 | 2,75% | 22,05% | - | US$15.946,69 | - |
| 5558 |  BullionFx BULL | US$0,2300 | -2,42% | -19,92% | - | US$15.949,64 | - |
| 5559 |  ROONEX RNX | US$0,0002090 | -4,76% | -16,67% | - | US$14.864,55 | - |
| 5560 |  RewardsCoin RWSC | US$0,0000004202 | -37,32% | -56,25% | - | US$16.863,21 | - |
| 5561 |  Kangaroo GAR | US$0,000001016 | 30,82% | 77,88% | - | US$23.579,99 | - |
| 5562 |  DSYS DSYS | US$0,0004372 | 0,22% | 1,87% | - | US$15.836,74 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.