Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  ZilStream STREAM | US$0,08893 | -13,79% | -35,81% | - | US$12.913,37 | - |
| 5664 |  Omni Cash OCA$H | US$0,3795 | -5,09% | -29,78% | - | US$36.447,51 | - |
| 5665 |  Recovery Right Token RRT | US$0,07914 | 2,52% | -37,95% | - | US$12.745,64 | - |
| 5666 |  AI Network AIN | US$0,06979 | -3,73% | -23,86% | - | US$12.804,66 | - |
| 5667 |  Puff PUFF | US$0,1600 | -3,46% | 0,00% | - | US$12.796,46 | - |
| 5668 |  VCGamers VCG | US$0,01993 | -5,60% | -22,00% | - | US$49.628,00 | - |
| 5669 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,20 | 5,69% | -14,13% | - | US$12.786,98 | - |
| 5670 |  WMT WMT | US$0,001874 | 4,80% | 13,25% | - | US$13.870,03 | - |
| 5671 |  ApeRocket SPACE | US$0,9945 | -1,91% | -20,59% | - | US$27.727,60 | - |
| 5672 |  The Mask DMASK | US$0,000009000 | 42,81% | 7,59% | - | US$13.382,77 | - |
| 5673 |  Sadbaby SDBY | US$0,000003387 | 1,96% | -25,91% | - | US$12.918,53 | - |
| 5674 |  Limbo Token LNFS | US$0,8795 | -8,60% | -30,44% | - | US$28.608,74 | - |
| 5675 |  Infinity Economics XIN | US$0,001838 | -9,32% | -20,97% | - | US$12.708,99 | - |
| 5676 |  Nacho NACHO | US$1,44 | -2,97% | -38,44% | - | US$42.573,82 | - |
| 5677 |  ZodiacDAO ZD | US$0,03366 | 127,61% | 19,96% | - | US$26.398,60 | - |
| 5678 |  Parasset ASET | US$0,1597 | 0,06% | 0,38% | - | US$12.616,59 | - |
| 5679 |  867 867 | US$0,000000000726 | -15,48% | -49,62% | - | US$13.308,68 | - |
| 5680 |  Hedge Finance HEDGE | US$0,003807 | 0,69% | -34,19% | - | US$20.854,76 | - |
| 5681 |  Sphynx ETH SPHYNX | US$0,0009608 | -3,44% | -46,32% | - | US$12.538,03 | - |
| 5682 |  Momo Protocol MOMO | US$0,003815 | -5,85% | 10,21% | - | US$13.332,32 | - |
| 5683 |  CrypterToken CRYPT | US$0,000000004842 | -0,63% | -9,36% | - | US$46.082,55 | - |
| 5684 |  Uniform Fiscal Object UFO | US$0,002871 | -25,72% | 11,44% | - | US$12.486,73 | - |
| 5685 |  Last Survivor LSC | US$0,01187 | -10,48% | -17,62% | - | US$74.098,36 | - |
| 5686 |  aggle.io AGGL | US$0,09750 | -2,15% | -29,17% | - | US$30.206,78 | - |
| 5687 |  Pera Finance PERA | US$0,03214 | -8,02% | -13,51% | - | US$12.438,12 | - |
| 5688 |  MetaBUSDCoin MBC | US$0,000000003959 | -13,65% | -44,60% | - | US$20.026,43 | - |
| 5689 |  HappinessToken HPS | US$0,9453 | -4,41% | -32,43% | - | US$13.153,08 | - |
| 5690 |  Dough DOUGH | US$0,003971 | 1,37% | 10,64% | - | US$25.851,42 | - |
| 5691 |  Club Donkey CDONK | US$0,0009694 | -24,12% | -35,57% | - | US$14.450,38 | - |
| 5692 |  Dopple Finance DOP | US$0,03546 | 0,85% | -3,69% | - | US$12.808,61 | - |
| 5693 |  Meliora MORA | US$0,2685 | 10,47% | -10,72% | - | US$12.338,66 | - |
| 5694 |  BinaHero HERO | US$0,01449 | -15,05% | -46,34% | - | US$14.692,11 | - |
| 5695 |  Meteor Remnant Essence MRE | US$0,01157 | -18,30% | 177,46% | - | US$15.777,71 | - |
| 5696 |  BrandPad Finance BRAND | US$0,06533 | 2,61% | -20,53% | - | US$35.416,53 | - |
| 5697 |  Londex LDX | US$0,00001015 | -4,46% | -27,10% | - | US$24.121,51 | - |
| 5698 |  Serum Ecosystem Token SECO | US$9,92 | -7,73% | -31,51% | - | US$12.121,93 | - |
| 5699 |  Cryptochrome CHM | US$0,008736 | 0,18% | -28,05% | - | US$12.414,42 | - |
| 5700 |  HOPPY HOP | US$0,00000001738 | -1,53% | -30,36% | - | US$20.484,46 | - |
| 5701 |  Women Empowerment Token WEMP | US$0,000000000581 | -15,00% | -51,74% | - | US$12.253,32 | - |
| 5702 |  Sakaryaspor Token SKRY | US$0,03402 | -2,67% | -19,79% | - | US$12.199,18 | - |
| 5703 |  EsportsPro ESPRO | US$0,04535 | -18,39% | -23,97% | - | US$12.212,15 | - |
| 5704 |  HAYFEVER HAY | US$0,0000004930 | 3,75% | -60,56% | - | US$12.198,69 | - |
| 5705 |  Decubate DCB | US$0,02302 | -1,46% | -35,10% | - | US$33.536,67 | - |
| 5706 |  Ruyi RYB | US$0,003795 | 1,91% | 0,00% | - | US$96.463,95 | - |
| 5707 |  Piratera PIRA | US$0,01449 | -6,46% | -49,09% | - | US$24.865,60 | - |
| 5708 |  Coin of champions COC | US$0,0000009692 | -2,36% | -22,23% | - | US$26.255,20 | - |
| 5709 |  YearnAgnostic Finance YFIAG | US$1,47 | 3,97% | 4,42% | - | US$12.069,33 | - |
| 5710 |  GoldenDiamond9 G9 | US$0,00001355 | -4,65% | -20,26% | - | US$17.786,83 | - |
| 5711 |  Twitter tokenized stock FTX TWTR | US$35,09 | 0,89% | -8,94% | - | US$12.028,81 | - |
| 5712 |  The Citadel THECITADEL | US$0,000000000001 | -7,37% | -34,21% | - | US$12.029,84 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.