Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  Aidi Finance (BSC) AIDI | US$0,000000000073 | -1,15% | -23,22% | - | US$26.145,63 | - |
| 5764 |  No COVID19 CVD19 | US$0,0005402 | -16,93% | -63,26% | - | US$11.383,68 | - |
| 5765 |  Electric Cash ELCASH | US$12,45 | 2,72% | -5,07% | - | US$10.936,07 | - |
| 5766 |  KingMoney KIM | US$23,36 | 0,38% | -22,65% | - | US$10.949,60 | - |
| 5767 |  ARK Innovation ETF tokenized stock FTX ARKK | US$73,00 | 2,21% | -9,51% | - | US$10.916,56 | - |
| 5768 |  Epanus EPS | US$0,2163 | -8,43% | -30,92% | - | US$10.872,54 | - |
| 5769 |  Talaria Inu TALI | US$0,000001201 | 2,41% | -34,28% | - | US$10.846,19 | - |
| 5770 |  BuildUp BUP | US$0,04804 | -30,25% | -49,98% | - | US$10.806,67 | - |
| 5771 |  Nemesis NMS | US$0,009896 | 22,81% | 76,43% | - | US$10.839,23 | - |
| 5772 |  Dhabi Coin DBC | US$0,01000 | -17,75% | 0,00% | - | US$21.038,71 | - |
| 5773 |  CHIBA INU CHIBA | US$0,02246 | 18,74% | -40,80% | - | US$20.832,55 | - |
| 5774 |  YAS YAS | US$0,01602 | 0,00% | -18,49% | - | US$11.029,38 | - |
| 5775 |  Affinity AFFINITY | US$0,000006008 | -2,82% | -21,73% | - | US$26.933,70 | - |
| 5776 |  Floki Inu Farm FLOKIFARM | US$0,00000005143 | -54,84% | -66,11% | - | US$12.007,20 | - |
| 5777 |  Tokenize Xchange TKX | US$6,34 | -5,08% | -24,29% | - | US$10.738,79 | - |
| 5778 |  Sacred Tails ST | US$0,001022 | 5,26% | -31,39% | - | US$21.842,56 | - |
| 5779 |  GenomesDao $GENE | US$0,002664 | -7,11% | -24,61% | - | US$10.733,94 | - |
| 5780 |  IZE IZE | US$0,01267 | -2,08% | -14,84% | - | US$10.685,28 | - |
| 5781 |  3X Long Midcap Index Token MIDBULL | US$17,36 | -12,28% | -59,73% | - | US$10.670,35 | - |
| 5782 |  Trusted Node TNODE | US$0,1072 | 3,50% | 47,23% | - | US$18.298,49 | - |
| 5783 |  Fuma Finance FUMA | US$0,1949 | 5,63% | -22,38% | - | US$19.752,80 | - |
| 5784 |  Crypto Birds XCB | US$0,03590 | -9,67% | -17,70% | - | US$11.136,79 | - |
| 5785 |  Babylon Finance BABL | US$51,89 | -6,35% | -40,88% | - | US$10.674,03 | - |
| 5786 |  Fibswap DEx FIBO | US$0,002410 | -3,28% | -25,08% | - | US$26.030,76 | - |
| 5787 |  Umbria Network UMBR | US$2,44 | -3,88% | -14,30% | - | US$10.550,05 | - |
| 5788 |  Binary Cat KITTY | US$0,01998 | -18,29% | -68,33% | - | US$10.560,78 | - |
| 5789 |  CakeSwap CAKESWAP | US$0,006894 | -10,41% | -32,44% | - | US$37.196,16 | - |
| 5790 |  Kauri KAU | US$0,2183 | 1,04% | -13,95% | - | US$10.530,51 | - |
| 5791 |  BollyCoin BOLLY | US$0,08793 | -8,98% | -29,84% | - | US$32.237,41 | - |
| 5792 |  Ponyo Impact PONYO | US$0,002470 | -0,93% | -41,64% | - | US$21.733,29 | - |
| 5793 |  Tigerfinance TIGER | US$0,05135 | -0,94% | -29,94% | - | US$11.310,70 | - |
| 5794 |  Eco Value Coin EVC | US$0,003299 | -9,06% | -34,93% | - | US$10.466,18 | - |
| 5795 |  The Flash Currency TFC | US$0,0001848 | -5,94% | -5,69% | - | US$5.367,62 | - |
| 5796 |  Sparda Wallet SPW | US$0,006588 | -6,20% | -31,56% | - | US$10.514,06 | - |
| 5797 |  SpaceGrime GRIMEX | US$0,000000000011 | -8,39% | -33,00% | - | US$14.316,26 | - |
| 5798 |  Ameru DAO ADAO | US$0,09379 | 0,00% | 0,00% | - | US$10.366,92 | - |
| 5799 |  Xriba XRA | US$0,01615 | -5,68% | -5,62% | - | US$10.380,86 | - |
| 5800 |  Plugin PLI | US$0,1487 | -3,48% | -10,61% | - | US$10.303,81 | - |
| 5801 |  MetaFabric FABRIC | US$0,003978 | -1,56% | -40,04% | - | US$32.317,32 | - |
| 5802 |  BlockSwap Network CBSN | US$0,004986 | -9,67% | -32,76% | - | US$10.226,69 | - |
| 5803 |  Derivex DVX | US$0,0007832 | -3,10% | -7,64% | - | US$10.189,95 | - |
| 5804 |  Floki Rocket RLOKI | US$0,000001669 | -3,43% | -27,97% | - | US$30.211,33 | - |
| 5805 |  GenCoin Capital GENCAP | US$0,000000000027 | -2,57% | -19,94% | - | US$10.176,30 | - |
| 5806 |  BitUP Token BUT | US$0,0001344 | 33,14% | -4,03% | - | US$10.342,17 | - |
| 5807 |  Metapay MPAY | US$0,03014 | -3,40% | -29,02% | - | US$18.727,40 | - |
| 5808 |  Tanks For Playing TANKS | US$0,003532 | -9,94% | -37,58% | - | US$15.558,91 | - |
| 5809 |  Evodefi GENX | US$0,09793 | -22,06% | -47,53% | - | US$13.085,88 | - |
| 5810 |  Defender of Doge DOD | US$0,0000002435 | -7,03% | -20,90% | - | US$17.503,02 | - |
| 5811 |  Wanda Exchange WE | US$0,02977 | -2,44% | -17,14% | - | US$16.896,70 | - |
| 5812 |  Myteamcoin MYC | US$0,0004982 | -2,61% | -13,88% | - | US$10.652,23 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.