Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  Evergreen token EGT | US$0,000000000003 | -12,66% | -33,92% | - | US$17.005,47 | - |
| 5564 |  EpicHero 3D NFT EPICHERO | US$0,1376 | -7,13% | -36,32% | - | US$41.331,39 | - |
| 5565 |  Pub Finance PINT | US$0,4052 | 10,89% | -20,15% | - | US$15.777,38 | - |
| 5566 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004066 | -1,05% | -0,71% | - | US$15.653,72 | - |
| 5567 |  IDM Token IDM | US$0,003576 | -4,97% | -36,70% | - | US$28.613,24 | - |
| 5568 |  Radar RADAR | US$0,1802 | -7,22% | -27,90% | - | US$15.607,09 | - |
| 5569 |  Cia Protocol CIA | US$0,00001141 | 3,04% | -23,08% | - | US$15.581,66 | - |
| 5570 |  Goat Coin GOAT | US$0,003427 | 48,06% | 27,17% | - | US$15.713,50 | - |
| 5571 |  Eternal Oasis ETOS | US$2,91 | -11,02% | 133,51% | - | US$15.537,53 | - |
| 5572 |  Maison Capital MSN | US$0,7751 | -4,35% | -20,76% | - | US$21.345,64 | - |
| 5573 |  Shitcoin STC | US$0,01055 | -26,59% | -61,06% | - | US$22.684,44 | - |
| 5574 |  Black Phoenix BPX | US$0,0003673 | -22,46% | 60,79% | - | US$15.499,46 | - |
| 5575 |  OUSE Token OUSE | US$0,000009979 | -8,25% | -49,50% | - | US$18.938,70 | - |
| 5576 |  Marscoin MARS | US$0,08655 | 10,11% | -33,59% | - | US$15.454,31 | - |
| 5577 |  NFT Gallery NFG | US$0,000005924 | 1,24% | -14,02% | - | US$16.588,38 | - |
| 5578 |  DuckDuck DUCK | US$892,62 | -12,97% | -41,16% | - | US$15.411,48 | - |
| 5579 |  Outrace ORE | US$0,004379 | -10,22% | -26,07% | - | US$19.059,76 | - |
| 5580 |  Crypto Bank CBT | US$0,01010 | -23,77% | -14,32% | - | US$15.220,53 | - |
| 5581 |  Mixin XIN | US$281,50 | -6,49% | -26,47% | - | US$15.310,91 | - |
| 5582 |  Universal Floki Coin UFLOKI | US$0,00000004506 | -15,76% | -30,86% | - | US$33.655,46 | - |
| 5583 |  Chicken KFC | US$19,03 | -0,83% | 10,15% | - | US$15.196,59 | - |
| 5584 |  Vmates MATE | US$1,24 | -3,55% | -17,44% | - | US$38.115,90 | - |
| 5585 |  LEDGIS LED | US$0,3669 | -6,35% | -9,26% | - | US$15.262,04 | - |
| 5586 |  Portuma POR | US$0,001535 | -3,79% | -26,69% | - | US$20.170,51 | - |
| 5587 |  Ftribe Fighters (F2 NFT) F2C | US$0,04130 | -6,13% | -26,09% | - | US$15.135,37 | - |
| 5588 |  AetherV2 ATH | US$0,002482 | -2,66% | -12,47% | - | US$29.230,47 | - |
| 5589 |  SPACELINK SPLINK | US$0,000000000229 | -38,94% | -63,10% | - | US$15.188,04 | - |
| 5590 |  Zoo Token ZOOT | US$0,000000000033 | -0,73% | -22,71% | - | US$17.746,56 | - |
| 5591 |  DeFi of Thrones DOTX | US$0,05302 | 7,08% | -39,26% | - | US$14.825,50 | - |
| 5592 |  Moola Celo mCELO | US$3,09 | -7,28% | -36,05% | - | US$14.944,08 | - |
| 5593 |  MetaFootball MTF | US$0,000000003874 | -2,71% | -31,26% | - | US$27.592,60 | - |
| 5594 |  TriipMiles TIIM | US$0,01618 | -3,16% | -7,01% | - | US$20.296,80 | - |
| 5595 |  Super Bitcoin SBTC | US$0,7038 | 2,05% | -6,37% | - | US$14.861,46 | - |
| 5596 |  Nobility NBL | US$0,0003184 | -4,02% | -15,34% | - | US$45.175,03 | - |
| 5597 |  ChadFi CHAD | US$0,0005781 | -15,09% | -50,15% | - | US$14.796,77 | - |
| 5598 |  Cap CAP | US$226,36 | -3,29% | -32,23% | - | US$14.723,84 | - |
| 5599 |  Bzzone BZZONE | US$6,99 | 3,99% | 28,68% | - | US$24.283,02 | - |
| 5600 |  CheeseFry CHEESE | US$1,04 | -6,73% | -30,31% | - | US$14.711,17 | - |
| 5601 |  WhaleGirl WGIRL | US$0,0001897 | 10,39% | 9,91% | - | US$15.526,39 | - |
| 5602 |  Weentar $WNTR | US$0,001903 | -7,85% | -16,86% | - | US$15.170,94 | - |
| 5603 |  Face Meta Token FACEMETA | US$0,000000000887 | -2,85% | -85,42% | - | US$27.060,63 | - |
| 5604 |  Shibonk SHIBO | US$0,000000003744 | -2,05% | -45,44% | - | US$40.139,74 | - |
| 5605 |  Reflecto REFLECTO | US$0,000000003447 | 3,48% | -26,61% | - | US$27.984,10 | - |
| 5606 |  Zoo Labs ZOO | US$0,000005136 | 20,25% | 37,58% | - | US$24.072,05 | - |
| 5607 |  GoldenWspp GWSPP | US$0,1436 | -32,70% | -61,10% | - | US$15.591,22 | - |
| 5608 |  MilkyWayEx MILKY | US$0,0001305 | -6,12% | -14,91% | - | US$22.538,63 | - |
| 5609 |  Emblem EMB | US$0,09979 | -0,04% | 1,03% | - | US$14.467,00 | - |
| 5610 |  DogyRace DOR | US$0,01168 | -9,41% | -47,59% | - | US$15.759,73 | - |
| 5611 |  Pocket Arena POC | US$0,4333 | -6,96% | -23,91% | - | US$17.164,35 | - |
| 5612 |  Block Monsters MNSTRS | US$0,007781 | -5,91% | -28,86% | - | US$82.660,19 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.