Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5713 |  iDeFiYieldProtocol IDYP | US$0,1296 | -6,68% | -46,84% | - | US$18.164,83 | - |
| 5714 |  Boost Coin BOOST | US$0,007512 | -4,55% | -44,33% | - | US$12.018,71 | - |
| 5715 |  Doge Rise Up DOGERISEUP | US$0,000000000555 | 1,44% | -28,78% | - | US$12.608,58 | - |
| 5716 |  OLYMPUS OLYMPUS | US$0,0000007869 | -7,89% | -23,04% | - | US$15.394,32 | - |
| 5717 |  Moonshot MOONSHOT | US$0,000000002825 | -4,64% | -34,31% | - | US$12.253,36 | - |
| 5718 |  Meter Governance mapped by Meter.io eMTRG | US$3,20 | -4,41% | -32,95% | - | US$11.950,26 | - |
| 5719 |  BODA Token BODAV2 | US$0,000000003341 | 11,07% | -35,74% | - | US$34.642,32 | - |
| 5720 |  Gbox GBOX | US$0,01873 | -9,56% | -23,00% | - | US$45.410,12 | - |
| 5721 |  Kayserispor Token KYSR | US$0,08504 | -4,69% | -12,08% | - | US$11.856,85 | - |
| 5722 |  Diamond Boyz Coin DBZ | US$0,004670 | -2,77% | -21,83% | - | US$12.145,72 | - |
| 5723 |  MyBricks $BRICKS | US$0,01300 | -2,44% | -22,93% | - | US$18.109,38 | - |
| 5724 |  Dogeon DON | US$0,02256 | -13,41% | -44,10% | - | US$11.786,92 | - |
| 5725 |  CryptoClans COC | US$0,01784 | -5,45% | 26,30% | - | US$15.852,37 | - |
| 5726 |  Mithrilverse MITHRIL | US$0,01070 | -2,50% | -16,15% | - | US$13.956,78 | - |
| 5727 |  Daikicoin DIC | US$0,03863 | -2,30% | -23,31% | - | US$11.789,41 | - |
| 5728 |  Doom Hero Dao DHD | US$0,4469 | -3,61% | -3,13% | - | US$12.280,27 | - |
| 5729 |  Ultimate Nft UNFT | US$0,0005524 | 1,76% | -52,64% | - | US$11.753,08 | - |
| 5730 |  Crypto Classic CRC | US$0,01557 | -5,47% | -57,67% | - | US$11.707,60 | - |
| 5731 |  TouchFuture TF | US$0,000005448 | -8,30% | -49,84% | - | US$39.030,97 | - |
| 5732 |  Less Network LESS | US$0,01530 | -3,07% | -21,14% | - | US$12.455,90 | - |
| 5733 |  BIG ETH BIGETH | US$0,000001146 | -3,59% | 131,61% | - | US$12.608,39 | - |
| 5734 |  Hachiko Inu INU | US$0,000000006589 | -13,34% | -36,32% | - | US$11.659,94 | - |
| 5735 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004726 | 10,27% | 93,89% | - | US$11.629,41 | - |
| 5736 |  MUSO Finance MUSO | US$0,008531 | -0,06% | -38,12% | - | US$11.938,75 | - |
| 5737 |  FlokiPad FLOKIPAD | US$0,00003228 | -18,66% | -40,47% | - | US$12.017,44 | - |
| 5738 |  Wingswap WIS | US$0,03209 | -1,66% | -27,83% | - | US$11.561,30 | - |
| 5739 |  Arbis Finance ARBIS | US$0,00002037 | -4,27% | -72,55% | - | US$11.545,50 | - |
| 5740 |  Chimeras CHIM | US$0,1296 | -14,70% | -35,28% | - | US$13.389,41 | - |
| 5741 |  Evolution Finance EVN | US$30,91 | -2,81% | -37,78% | - | US$11.495,98 | - |
| 5742 |  RugZombie ZMBE | US$0,004768 | -2,50% | -15,63% | - | US$17.339,47 | - |
| 5743 |  Its Not Art NOTART | US$0,01762 | -21,44% | 0,00% | - | US$11.436,22 | - |
| 5744 |  CircleSwap CIR | US$0,2566 | -5,99% | -19,27% | - | US$11.422,31 | - |
| 5745 |  DEONEX COIN DON | US$0,4064 | -2,12% | -15,36% | - | US$12.941,52 | - |
| 5746 |  Aircoins AIRX | US$0,0001126 | 5,06% | 5,05% | - | US$12.332,28 | - |
| 5747 |  Sombra Network SMBR | US$0,03228 | -5,81% | -27,90% | - | US$19.963,79 | - |
| 5748 |  BNB Superheroes BSH | US$0,0002402 | 1,03% | 0,00% | - | US$22.000,53 | - |
| 5749 |  Phoswap PHO | US$0,03802 | -8,66% | -19,31% | - | US$12.176,78 | - |
| 5750 |  SoMee.Social SOMEE | US$0,004755 | 4,08% | 13,35% | - | US$11.612,83 | - |
| 5751 |  BitOrbit BITORB | US$0,04606 | 0,00% | -26,70% | - | US$16.762,49 | - |
| 5752 |  MetaBrands MAGE | US$0,1601 | 1,31% | -21,98% | - | US$11.172,87 | - |
| 5753 |  BagSwap BSWAP | US$0,0000005733 | -0,31% | 17,95% | - | US$9.507,62 | - |
| 5754 |  MDUKEY MDU | US$0,001507 | 12,12% | -40,30% | - | US$11.221,69 | - |
| 5755 |  Viking Swap VIKING | US$0,001766 | -2,52% | -22,94% | - | US$11.542,21 | - |
| 5756 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$11.083,09 | - |
| 5757 |  MaidCoin $MAID | US$2,06 | -10,18% | -35,38% | - | US$11.089,08 | - |
| 5758 |  FOMO LAB FOMO | US$0,02177 | -2,07% | -28,21% | - | US$15.074,06 | - |
| 5759 |  DOGEDI DOGEDI | US$0,000000002094 | -4,48% | -23,66% | - | US$51.133,63 | - |
| 5760 |  FANG Token FANG | US$2,38 | -2,44% | -30,46% | - | US$11.005,09 | - |
| 5761 |  Matrix Protocol MTX | US$0,000000003472 | -12,47% | 80,95% | - | US$32.786,75 | - |
| 5762 |  Moonfarm Finance MFO | US$0,1040 | -9,80% | -39,02% | - | US$12.594,24 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.