Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5813 |  SuperMegaHyperDoge SMHDOGE | US$0,00003184 | -31,07% | -47,12% | - | US$10.025,68 | - |
| 5814 |  Picipo PICIPO | US$0,02526 | -2,46% | -30,17% | - | US$9.932,50 | - |
| 5815 |  Yetucoin YETU | US$0,001256 | -5,93% | -39,16% | - | US$10.102,17 | - |
| 5816 |  Edufex EDUX | US$0,0006094 | -7,64% | -29,35% | - | US$10.042,83 | - |
| 5817 |  HIDEOUS HIDEOUS | US$0,00000003101 | -8,83% | -24,38% | - | US$9.967,30 | - |
| 5818 |  Coinversation CTO | US$0,1077 | -3,84% | -3,05% | - | US$9.980,57 | - |
| 5819 |  Lucid Lands V2 LLG | US$0,01630 | -7,82% | 0,00% | - | US$20.267,22 | - |
| 5820 |  G.O.A.T Token G.O.A.T | US$0,000000000025 | 1,47% | -31,55% | - | US$9.944,12 | - |
| 5821 |  SafeWages SAFEW | US$0,0000008632 | -12,13% | -12,25% | - | US$19.308,86 | - |
| 5822 |  Baby Meta BABYMETA | US$0,000000000432 | -19,88% | -33,04% | - | US$9.933,78 | - |
| 5823 |  CardWallet CW | US$0,05901 | -4,93% | -11,02% | - | US$9.813,82 | - |
| 5824 |  BULLETH BULLETH | US$0,0002056 | -15,65% | 0,00% | - | US$9.822,02 | - |
| 5825 |  Euro Shiba Inu ESHIB | US$0,000000000012 | -8,73% | -41,11% | - | US$17.182,73 | - |
| 5826 |  Blocks Space BLS | US$0,03748 | 2,86% | -16,02% | - | US$30.339,06 | - |
| 5827 |  Optimus Cat OPCAT | US$0,0000002758 | -1,62% | -63,21% | - | US$32.668,68 | - |
| 5828 |  Pika PIKA | US$0,00000009862 | 1,03% | -21,59% | - | US$9.785,11 | - |
| 5829 |  Notable NBL | US$0,07065 | -5,06% | -11,00% | - | US$20.420,63 | - |
| 5830 |  Capital Aggregator Token CAT | US$0,000001216 | -2,67% | -47,30% | - | US$9.746,35 | - |
| 5831 |  JustYours JUST | US$0,002032 | -1,59% | -93,43% | - | US$9.737,74 | - |
| 5832 |  Miss Ape Yacht Club APE | US$0,00000001234 | -12,48% | -63,43% | - | US$10.553,21 | - |
| 5833 |  MIM SWARM | US$0,0006223 | -14,45% | -24,42% | - | US$9.447,08 | - |
| 5834 |  Green Shiba Inu (new) GINUX | US$0,000001933 | -8,98% | -22,40% | - | US$12.266,84 | - |
| 5835 |  OneSwap DAO Token ONES | US$0,4950 | 0,71% | -11,19% | - | US$9.687,18 | - |
| 5836 |  SwapTracker SWPT | US$0,00001094 | -6,15% | -34,16% | - | US$15.112,88 | - |
| 5837 |  Polkainsure Finance PIS | US$3,81 | 20,08% | -24,52% | - | US$9.768,39 | - |
| 5838 |  Sound BSC SOUND | US$0,000006373 | -8,11% | -28,55% | - | US$28.521,03 | - |
| 5839 |  Saja SAJA | US$0,000000000003 | 3,36% | -15,74% | - | US$9.611,25 | - |
| 5840 |  ShibaRocket SHIBAROCKET | US$0,0004812 | -10,20% | -36,91% | - | US$12.824,53 | - |
| 5841 |  Elongrab ELONGRAB | US$0,000000000000 | -74,07% | -84,38% | - | US$10.449,60 | - |
| 5842 |  Magic Power MGP | US$0,000001906 | 0,23% | -5,95% | - | US$14.180,91 | - |
| 5843 |  The Monopolist MONO | US$0,003660 | -4,98% | -47,97% | - | US$17.638,31 | - |
| 5844 |  MoMo KEY KEY | US$145,25 | -3,68% | -23,60% | - | US$10.250,40 | - |
| 5845 |  Kiwi Finance KIWI | US$0,07984 | -18,66% | -25,97% | - | US$9.341,91 | - |
| 5846 |  Many Worlds Token MANY | US$0,001005 | -4,71% | -24,20% | - | US$13.872,33 | - |
| 5847 |  Ascend ACE | US$0,00000003526 | 2,48% | -10,40% | - | US$9.477,70 | - |
| 5848 |  PHIT PHIT | US$0,002444 | -11,49% | 0,00% | - | US$25.151,62 | - |
| 5849 |  BlackPoker BPKR | US$0,009144 | -17,26% | -52,16% | - | US$13.181,14 | - |
| 5850 |  Crusaders of Crypto CRUSADER | US$0,000000001336 | -6,04% | -27,36% | - | US$14.352,10 | - |
| 5851 |  degemV2 DGMV2 | US$0,02161 | -10,06% | -19,35% | - | US$17.751,83 | - |
| 5852 |  Swaperry PERRY | US$0,01492 | -11,28% | -25,78% | - | US$16.753,66 | - |
| 5853 |  SolClout SCT | US$0,002225 | -0,30% | -44,23% | - | US$9.455,20 | - |
| 5854 |  PinkSale PINKSALE | US$58,76 | -1,67% | -27,14% | - | US$11.671,00 | - |
| 5855 |  EverETH EVERETH | US$0,000000009771 | -15,95% | -24,71% | - | US$15.819,92 | - |
| 5856 |  FirstDoge FIRSTDOGE | US$0,000000000538 | -4,27% | -59,12% | - | US$27.534,46 | - |
| 5857 |  Parasol Finance PSOL | US$0,1234 | 7,07% | 31,84% | - | US$9.359,21 | - |
| 5858 |  Mound Token MND | US$0,9233 | 3,45% | -29,93% | - | US$18.637,44 | - |
| 5859 |  MicroPee PEE | US$0,000002820 | -7,32% | -24,31% | - | US$10.203,18 | - |
| 5860 |  ZION ZION | US$0,01590 | -6,05% | -38,77% | - | US$9.287,49 | - |
| 5861 |  APWine Finance APW | US$1,14 | -4,17% | -28,93% | - | US$9.269,26 | - |
| 5862 |  Asuna INU ASUNAINU | US$0,000000000001 | 30,58% | 0,00% | - | US$9.215,85 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.