Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5963 |  Tempo DAO TEMPO | US$0,6387 | 8,11% | -1,15% | - | US$7.669,54 | - |
| 5964 |  YOKcoin YOK | US$0,07718 | 0,64% | 13,44% | - | US$7.643,39 | - |
| 5965 |  TOZEX TOZ | US$0,1455 | -11,36% | -28,83% | - | US$8.415,64 | - |
| 5966 |  Jackpot 777 | US$0,02601 | 1,07% | -13,29% | - | US$7.598,82 | - |
| 5967 |  Satoru Inu SATO | US$0,000000007405 | 13,10% | -5,65% | - | US$7.588,29 | - |
| 5968 |  Bit Financial BFC | US$0,0002153 | -2,98% | -8,76% | - | US$7.576,03 | - |
| 5969 |  XenophonDAO XPH | US$2,19 | -2,32% | -43,89% | - | US$20.435,69 | - |
| 5970 |  WifeDoge WIFEDOGE | US$0,000000000005 | -8,99% | -25,91% | - | US$17.495,59 | - |
| 5971 |  H-Space Metaverse HKSM | US$0,00005936 | -8,51% | -20,07% | - | US$12.561,58 | - |
| 5972 |  BabySafeMoon BSFM | US$0,005012 | -1,19% | 19,29% | - | US$7.545,19 | - |
| 5973 |  Metaplace MPC | US$0,000006831 | -0,78% | -17,23% | - | US$11.731,26 | - |
| 5974 |  BlackDragon BDT | US$7,38 | -3,48% | -17,77% | - | US$7.533,34 | - |
| 5975 |  SouloCoin SOULO | US$0,008991 | -10,18% | -18,82% | - | US$7.503,44 | - |
| 5976 |  3X Long Algorand Token ALGOBULL | US$0,0000002600 | -25,71% | -76,99% | - | US$7.027,89 | - |
| 5977 |  The Essential Coin ESC | US$0,000000001837 | -4,88% | -22,86% | - | US$15.404,16 | - |
| 5978 |  Pyram Token PYRAM | US$0,02130 | -6,86% | -38,16% | - | US$8.125,29 | - |
| 5979 |  Direwolf DIREWOLF | US$0,000000000003 | -2,54% | -20,37% | - | US$7.605,80 | - |
| 5980 |  Astro Verse ASV | US$0,0007693 | -4,11% | -30,67% | - | US$8.451,42 | - |
| 5981 |  BSCEX BSCX | US$2,47 | -3,35% | -22,17% | - | US$13.822,90 | - |
| 5982 |  Hdac HDAC | US$0,02126 | -16,28% | -41,49% | - | US$7.300,78 | - |
| 5983 |  ExzoCoin 2.0 EXZO | US$0,0003380 | -2,92% | -30,20% | - | US$23.046,16 | - |
| 5984 |  TrustKeys Network TRUSTK | US$0,1680 | -2,56% | -28,32% | - | US$15.479,50 | - |
| 5985 |  SUPERLAUNCH SLA | US$0,09359 | -0,96% | -17,75% | - | US$11.151,76 | - |
| 5986 |  UNIFI DeFi UNIFI | US$0,0002451 | 82,83% | 36,12% | - | US$7.146,32 | - |
| 5987 |  Lunes LUNES | US$0,01671 | 0,41% | -16,98% | - | US$7.266,32 | - |
| 5988 |  Iron IRON | US$1,00 | 0,79% | 1,61% | - | US$9.468,78 | - |
| 5989 |  Wizardium WIZZY | US$0,03547 | -8,89% | -34,61% | - | US$9.689,74 | - |
| 5990 |  ISALCOIN ISAL | US$0,1050 | -0,01% | -34,37% | - | US$7.122,21 | - |
| 5991 |  Experty Wisdom Token WIS | US$0,03962 | -1,52% | -25,18% | - | US$7.133,13 | - |
| 5992 |  Kingdomswap KS | US$0,00002178 | -11,14% | -40,75% | - | US$12.804,41 | - |
| 5993 |  Devil Finance DEVIL | US$0,05151 | -18,70% | -82,95% | - | US$7.724,19 | - |
| 5994 |  DDS.Store DDS | US$0,5734 | -13,47% | -36,15% | - | US$7.095,25 | - |
| 5995 |  Rise of Defenders RDR | US$0,02135 | -2,06% | -23,10% | - | US$13.490,49 | - |
| 5996 |  MultiPad MPAD | US$0,009419 | -3,20% | -35,27% | - | US$26.022,74 | - |
| 5997 |  French Digital Reserve FDR | US$0,2701 | 6,94% | -6,53% | - | US$6.613,93 | - |
| 5998 |  The Recharge RCG | US$2,87 | -4,64% | -8,78% | - | US$7.038,13 | - |
| 5999 |  WardenSwap WAD | US$0,1973 | -13,23% | -39,00% | - | US$12.931,65 | - |
| 6000 |  CryptoFarming $CFAR | US$0,01992 | 7,37% | -13,56% | - | US$12.047,75 | - |
| 6001 |  Miners Defi MINERS | US$0,0001016 | -10,55% | -27,39% | - | US$9.007,89 | - |
| 6002 |  AMC FIGHT NIGHT AMC | US$0,1155 | -3,53% | -31,41% | - | US$13.477,32 | - |
| 6003 |  Dogecoin 2.0 DOGE2 | US$0,01207 | -4,04% | -2,67% | - | US$8.302,79 | - |
| 6004 |  Kitty Finance KITTY | US$36,79 | -3,56% | -49,43% | - | US$6.828,19 | - |
| 6005 |  Sishi Finance SISHI | US$0,05276 | 9,97% | -16,40% | - | US$7.359,62 | - |
| 6006 |  Libfx LIBFX | US$0,004481 | -77,92% | -6,31% | - | US$6.955,56 | - |
| 6007 |  Solar Full Cycle SFC | US$0,0005483 | -8,56% | -32,25% | - | US$7.486,29 | - |
| 6008 |  1x Long Bitcoin Implied Volatility Token BVOL | US$652,38 | 4,58% | 23,10% | - | US$6.835,39 | - |
| 6009 |  DiamondToken DIAMOND | US$19,02 | -29,03% | -43,33% | - | US$6.873,77 | - |
| 6010 |  Hodl Finance HFT | US$0,00002354 | -5,35% | -17,38% | - | US$12.367,19 | - |
| 6011 |  Nano Dogecoin INDC | US$0,000000002235 | -6,62% | -35,54% | - | US$10.689,61 | - |
| 6012 |  Electrinity ELIT | US$0,02006 | -7,01% | -33,86% | - | US$22.255,02 | - |
Tabel di atas menampilkan halaman 120 dari total 184 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.