Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6063 |  Hungry Bear HUNGRY | US$0,000000003604 | 1,48% | 8,26% | - | US$6.335,32 | - |
| 6064 |  ROPE Token ROPE | US$0,08802 | -9,20% | -11,42% | - | US$6.189,10 | - |
| 6065 |  InvictusCapital.com Token ICAP | US$6,76 | -4,81% | -3,98% | - | US$6.171,40 | - |
| 6066 |  Steel STEEL | US$0,005102 | -7,28% | -7,27% | - | US$5.946,54 | - |
| 6067 |  Vancat VANCAT | US$0,000000003775 | 6,52% | -21,28% | - | US$6.984,61 | - |
| 6068 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$125,50 | 1,66% | -11,34% | - | US$6.138,54 | - |
| 6069 |  SafeZone SAFEZONE | US$0,0002581 | 0,78% | -9,47% | - | US$6.089,68 | - |
| 6070 |  LibreFreelencer LIBREF | US$0,00003665 | -27,70% | -99,44% | - | US$7.089,13 | - |
| 6071 |  AurusDeFi AWX | US$2,77 | 2,29% | 43,59% | - | US$9.216,32 | - |
| 6072 |  Dogggo DOGGGO | US$0,000000008331 | 2,43% | -23,92% | - | US$9.531,86 | - |
| 6073 |  Electric Arena EARENA | US$0,000000000260 | -10,14% | -30,75% | - | US$6.066,96 | - |
| 6074 |  Oh! Finance OH | US$0,04236 | -4,09% | -17,25% | - | US$6.148,26 | - |
| 6075 |  Revoluzion RVZ | US$0,0007169 | -3,30% | -17,31% | - | US$10.255,22 | - |
| 6076 |  ICEBERG ICEBERG | US$0,002901 | -18,38% | -42,47% | - | US$8.602,28 | - |
| 6077 |  Baby Bitcoin BBTC | US$0,000000001984 | -2,98% | -23,51% | - | US$10.998,09 | - |
| 6078 |  Gambler Shiba GSHIBA | US$0,0000001512 | -13,13% | -21,15% | - | US$6.078,85 | - |
| 6079 |  CY Finance CYF | US$0,005345 | -0,13% | 0,56% | - | US$6.000,89 | - |
| 6080 |  CryptoLion CLION | US$0,005692 | 0,03% | -0,11% | - | US$6.970,07 | - |
| 6081 |  Pundi X (Old) NPXS | US$0,004280 | 0,16% | -2,42% | - | US$6.004,71 | - |
| 6082 |  Liquid ICP LICP | US$0,08972 | -6,67% | -9,56% | - | US$5.998,31 | - |
| 6083 |  Fimi Market Inc. FIMI | US$0,06003 | -1,47% | -26,68% | - | US$5.985,74 | - |
| 6084 |  Chives Coin XCC | US$0,007485 | -10,61% | -8,47% | - | US$5.975,27 | - |
| 6085 |  Material MTRL | US$0,05484 | -1,27% | 37,82% | - | US$5.973,99 | - |
| 6086 |  Salary SLR | US$0,9025 | -0,59% | -5,59% | - | US$10.235,84 | - |
| 6087 |  Ecoreal Estate ECOREAL | US$0,1460 | 1,30% | -13,89% | - | US$5.966,37 | - |
| 6088 |  LIQUIDCHAIN XLC | US$0,01947 | -6,77% | -38,56% | - | US$11.104,78 | - |
| 6089 |  QuizDrop QDROP | US$0,08957 | -8,11% | -20,31% | - | US$7.059,06 | - |
| 6090 |  Elves Century ELVES | US$0,0004996 | -7,76% | -65,94% | - | US$22.399,66 | - |
| 6091 |  Defi Coin DEFC | US$0,1676 | -8,59% | -29,79% | - | US$11.802,80 | - |
| 6092 |  AppleSwap APPLE | US$0,003429 | -20,46% | -37,75% | - | US$6.130,42 | - |
| 6093 |  SOLCash SOLCASH | US$0,002802 | -7,68% | -32,14% | - | US$8.584,76 | - |
| 6094 |  Nydronia NIA | US$0,00002681 | -0,19% | -23,40% | - | US$5.890,77 | - |
| 6095 |  PinkPanda PINKPANDA | US$0,000000005042 | -6,11% | -26,20% | - | US$8.804,79 | - |
| 6096 |  Kori Inu KORI | US$0,000003235 | -5,05% | -48,93% | - | US$5.869,09 | - |
| 6097 |  GOGO.finance GOGO | US$9,10 | -34,23% | -29,56% | - | US$5.844,68 | - |
| 6098 |  LINKS Token LINKS | US$0,01245 | -3,22% | -6,60% | - | US$70.544,15 | - |
| 6099 |  RocketBUSD RocketBUSD | US$0,00001035 | -4,16% | -36,42% | - | US$17.965,21 | - |
| 6100 |  CPUcoin CPU | US$0,1106 | 0,54% | 58,01% | - | US$5.841,92 | - |
| 6101 |  STABLE ASSET STA | US$0,6803 | 1,29% | -14,41% | - | US$5.830,55 | - |
| 6102 |  Dingocoin DINGO | US$0,000006328 | -1,23% | -31,70% | - | US$5.812,74 | - |
| 6103 |  VIVAL VIV | US$0,1044 | 3,06% | -26,35% | - | US$6.905,11 | - |
| 6104 |  Eska ESK | US$0,04282 | -6,71% | 0,42% | - | US$5.814,98 | - |
| 6105 |  Liquidifty LQT | US$0,06256 | -7,30% | -24,17% | - | US$9.242,63 | - |
| 6106 |  DoneSwap DO | US$0,0004058 | -4,34% | -45,55% | - | US$6.146,11 | - |
| 6107 |  Earn Defi Coin EDC | US$7,22 | -3,65% | -17,03% | - | US$5.818,14 | - |
| 6108 |  Krause KRAUSE | US$0,4562 | -13,06% | -49,24% | - | US$5.754,62 | - |
| 6109 |  Pawn My NFT PNFT | US$0,001389 | 3,45% | -46,01% | - | US$10.540,30 | - |
| 6110 |  Manyswap MANY | US$0,002481 | 13,58% | -1,65% | - | US$6.143,09 | - |
| 6111 |  DogemonGo Solana DOGO | US$0,00003370 | -10,83% | -31,86% | - | US$5.735,96 | - |
| 6112 |  Floshin Token FLOSHIN | US$0,000000001481 | 7,03% | -56,75% | - | US$8.691,79 | - |
Tabel di atas menampilkan halaman 122 dari total 184 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.