Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  EGOH Finance EGOH | US$0,00001315 | -11,25% | -35,53% | - | US$26.361,67 | - |
| 5464 |  Maya Preferred MAYP | US$41.461,59 | 3,42% | 24,99% | - | US$18.697,08 | - |
| 5465 |  Daisy Launch Pad DAISY | US$0,2155 | 11,93% | 3,07% | - | US$18.642,79 | - |
| 5466 |  Dot Finance PINK | US$0,05352 | -6,61% | -31,44% | - | US$27.464,00 | - |
| 5467 |  XDAG XDAG | US$0,006852 | -1,93% | -5,32% | - | US$18.763,85 | - |
| 5468 |  OragonX ORGN | US$0,000000002567 | -5,37% | 23,99% | - | US$23.544,11 | - |
| 5469 |  Green Life Energy GNL | US$0,02260 | -16,97% | -7,27% | - | US$23.091,60 | - |
| 5470 |  Probably Nothing PN | US$0,000002975 | 4,18% | -44,08% | - | US$18.438,19 | - |
| 5471 |  Algebra ALGB | US$0,02461 | -2,06% | -24,36% | - | US$18.422,30 | - |
| 5472 |  Swampy SWAMP | US$0,1037 | -0,10% | -30,95% | - | US$19.206,57 | - |
| 5473 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -9,70% | -28,50% | - | US$28.437,96 | - |
| 5474 |  Studyum STUD | US$0,02958 | 2,83% | 0,42% | - | US$23.274,59 | - |
| 5475 |  Vaulty VLTY | US$0,04066 | -7,52% | -25,70% | - | US$18.290,34 | - |
| 5476 |  ONE PIECE ONEPIECE | US$0,000000000629 | -5,82% | 1,21% | - | US$19.398,61 | - |
| 5477 |  Squid Moon SQM | US$0,3452 | -9,13% | -26,30% | - | US$44.643,86 | - |
| 5478 |  Meta Shiba MSHIBA | US$0,000000000988 | 7,34% | -4,58% | - | US$18.438,86 | - |
| 5479 |  Waves Ducks EGG | US$296,04 | -6,65% | -33,73% | - | US$18.380,91 | - |
| 5480 |  HobbsNetworkToken HNW | US$1,40 | 15,28% | 0,37% | - | US$27.349,50 | - |
| 5481 |  CyOp Protocol CYOP | US$0,00000003107 | -3,51% | -43,97% | - | US$18.234,97 | - |
| 5482 |  Poof.cash POOF | US$0,01074 | -15,72% | -37,77% | - | US$18.206,75 | - |
| 5483 |  AngryFloki $AFLOKI | US$0,0000001701 | 14,77% | -6,13% | - | US$19.093,06 | - |
| 5484 |  UltraSafe Token ULTRA | US$0,000000002779 | 0,80% | -41,11% | - | US$82.812,08 | - |
| 5485 |  Bitsz BITSZ | US$1,80 | -22,86% | -39,98% | - | US$18.099,03 | - |
| 5486 |  SoulSwap Finance SOUL | US$0,09717 | -8,98% | -54,71% | - | US$18.036,76 | - |
| 5487 |  TUNE TOKEN TUNE | US$0,0006303 | 1,61% | -21,24% | - | US$19.247,21 | - |
| 5488 |  SoPay SOP | US$0,00003671 | -0,79% | -15,45% | - | US$17.805,23 | - |
| 5489 |  Moola Market MOO | US$0,1124 | -2,91% | -37,34% | - | US$17.971,71 | - |
| 5490 |  Kols Offering Token KOT | US$0,1563 | 12,90% | -33,90% | - | US$25.283,40 | - |
| 5491 |  Cryptoindex.com 100 CIX100 | US$0,07276 | -2,92% | -42,99% | - | US$17.765,08 | - |
| 5492 |  Emocoin EMO | US$0,005703 | -8,07% | 16,33% | - | US$17.880,97 | - |
| 5493 |  Thors Mead MEAD | US$0,001207 | 22,06% | -30,31% | - | US$17.800,45 | - |
| 5494 |  Agrofarm FARM | US$0,003226 | -19,90% | -65,11% | - | US$36.569,18 | - |
| 5495 |  Cycle Finance CYCLE | US$1,79 | 14,72% | -52,13% | - | US$17.700,35 | - |
| 5496 |  DAR DDT | US$0,00003426 | 2,77% | -26,53% | - | US$31.937,54 | - |
| 5497 |  WHEAT WHEAT | US$1,82 | -5,70% | -28,36% | - | US$33.281,20 | - |
| 5498 |  CZFarm CZF | US$0,000001146 | 1,83% | -19,27% | - | US$34.248,12 | - |
| 5499 |  Ferret FRT | US$0,009759 | -4,89% | -18,13% | - | US$83.467,66 | - |
| 5500 |  Vetter Token VETTER | US$0,001622 | -5,26% | -25,81% | - | US$30.623,44 | - |
| 5501 |  NanoMeter Bitcoin NMBTC | US$0,0000002662 | -1,66% | -21,27% | - | US$35.905,35 | - |
| 5502 |  Binopoly BINO | US$0,1448 | -16,33% | -82,21% | - | US$33.295,37 | - |
| 5503 |  WAGMI Game WAGMI | US$0,000001322 | -3,41% | -30,76% | - | US$31.165,42 | - |
| 5504 |  xMARK XMARK | US$0,03604 | 2,81% | -46,29% | - | US$17.464,30 | - |
| 5505 |  Tarality TARAL | US$0,001099 | -3,51% | -16,86% | - | US$51.096,42 | - |
| 5506 |  ACU Platform ACU | US$10,64 | -6,53% | -15,00% | - | US$17.265,88 | - |
| 5507 |  NOA PLAY NOA | US$0,005893 | 1,72% | -13,50% | - | US$17.184,58 | - |
| 5508 |  BSC MemePad BSCM | US$0,01883 | -13,34% | -39,61% | - | US$39.145,68 | - |
| 5509 |  Xverse XVC | US$0,1493 | -16,16% | -17,63% | - | US$16.975,58 | - |
| 5510 |  OneRare ORARE | US$0,1918 | -3,34% | -42,51% | - | US$20.427,98 | - |
| 5511 |  BlockCDN BCDN | US$0,0007453 | 5,82% | -10,02% | - | US$17.198,84 | - |
| 5512 |  AceD ACED | US$0,0003158 | 23,60% | -58,60% | - | US$35.610,88 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.