Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5363 |  Jejudoge JEJUDOGE | US$0,000000000669 | 17,45% | -29,64% | - | US$21.691,42 | - |
| 5364 |  BitoPro Exchange Token BITO | US$0,06511 | -1,42% | -6,43% | - | US$21.698,25 | - |
| 5365 |  AnyPrinter ANYP | US$0,001073 | -13,04% | -66,71% | - | US$37.675,94 | - |
| 5366 |  Socean Staked Sol SCNSOL | US$97,94 | -29,19% | 0,00% | - | US$21.774,21 | - |
| 5367 |  BUSTA BUST | US$0,0002021 | -11,02% | -21,09% | - | US$21.749,14 | - |
| 5368 |  Scaleswap SCA | US$0,08086 | -13,24% | -42,81% | - | US$30.694,02 | - |
| 5369 |  DeSpace DSE | US$0,000002651 | 0,00% | 0,00% | - | US$21.610,30 | - |
| 5370 |  BrowniesSwap BROWN | US$0,0003787 | 25,45% | -14,92% | - | US$22.016,24 | - |
| 5371 |  LedgerScore LED | US$0,005720 | -13,46% | -18,80% | - | US$21.449,51 | - |
| 5372 |  CryptoSword SWD | US$0,03195 | -13,09% | -91,14% | - | US$45.493,79 | - |
| 5373 |  Euler Tools EULER | US$0,05496 | -4,36% | -29,13% | - | US$30.968,53 | - |
| 5374 |  Exodia EXOD | US$182,32 | -12,26% | -34,90% | - | US$21.284,85 | - |
| 5375 |  Meta Musk META | US$0,000000000777 | 21,18% | -14,60% | - | US$24.849,81 | - |
| 5376 |  Perpetuum PRP | US$0,04407 | -1,11% | -3,37% | - | US$53.222,02 | - |
| 5377 |  Gold Zilla GLDZ | US$0,04370 | 3,26% | -37,44% | - | US$25.524,41 | - |
| 5378 |  Scar Token SCAR | US$0,000000008680 | -2,61% | -32,95% | - | US$41.574,79 | - |
| 5379 |  Good Bridging GB | US$0,07485 | -6,91% | -38,77% | - | US$21.191,64 | - |
| 5380 |  Munch Token MUNCH | US$0,00000002996 | -5,45% | -19,45% | - | US$13.786,26 | - |
| 5381 |  METAWORLD METAWORLD | US$0,0007534 | -8,01% | -43,61% | - | US$39.268,27 | - |
| 5382 |  Open Rights Exchange ORE | US$0,04567 | -6,31% | -15,45% | - | US$32.127,07 | - |
| 5383 |  Amazon tokenized stock FTX AMZN | US$2.893,70 | 1,89% | -10,73% | - | US$21.125,01 | - |
| 5384 |  PayRue (Propel) PROPEL | US$0,0002499 | -6,59% | -5,15% | - | US$31.216,58 | - |
| 5385 |  GemBites GBTS | US$0,007333 | -3,79% | -27,28% | - | US$32.946,61 | - |
| 5386 |  Morpheus Token MORPH | US$0,7873 | -11,33% | -38,66% | - | US$20.655,52 | - |
| 5387 |  Phuket Holiday Coin PHC | US$0,08183 | -0,07% | -1,96% | - | US$20.916,34 | - |
| 5388 |  OTCBTC Token OTB | US$0,002704 | -37,19% | -36,70% | - | US$19.380,56 | - |
| 5389 |  FomoETH FomoETH | US$0,0000007181 | 17,91% | -20,64% | - | US$29.372,20 | - |
| 5390 |  iBG Finance IBG | US$0,1716 | -0,83% | 0,54% | - | US$90.249,15 | - |
| 5391 |  Magic MAGIC | US$1,68 | 0,00% | 0,00% | - | US$20.791,20 | - |
| 5392 |  MyLottoCoin MYL | US$0,04726 | -15,89% | -45,39% | - | US$20.741,29 | - |
| 5393 |  3X Long Sushi Token SUSHIBULL | US$0,000001270 | -20,13% | -73,71% | - | US$20.814,49 | - |
| 5394 |  ApeFund APEFUND | US$0,02128 | -8,56% | -20,32% | - | US$23.701,56 | - |
| 5395 |  Unus Dao UDO | US$6,24 | -0,22% | -50,99% | - | US$20.637,98 | - |
| 5396 |  Orca AVAI AVAI | US$0,9864 | -0,68% | 7,01% | - | US$20.406,26 | - |
| 5397 |  CoShi Inu COSHI | US$0,000000002189 | -10,61% | -35,34% | - | US$20.564,73 | - |
| 5398 |  Qubit QBT | US$0,006235 | -4,91% | -31,58% | - | US$38.964,45 | - |
| 5399 |  SolarMineX SMX | US$0,003827 | 3,82% | -12,53% | - | US$20.840,43 | - |
| 5400 |  Bigwinner BIG | US$0,008340 | -9,28% | -67,47% | - | US$111.737 | - |
| 5401 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -2,37% | -51,00% | - | US$20.445,00 | - |
| 5402 |  BYTZ BYTZ | US$0,005300 | 5,25% | -10,28% | - | US$24.151,01 | - |
| 5403 |  LoTerra LOTA | US$1,06 | 0,29% | -6,35% | - | US$20.480,14 | - |
| 5404 |  Fluffy Coin FLUF | US$0,0003714 | -16,71% | -23,92% | - | US$55.802,49 | - |
| 5405 |  Ari10 ARI10 | US$0,03418 | -5,74% | -25,61% | - | US$35.004,04 | - |
| 5406 |  Shiba Inu Pay SHIBAY | US$0,000000003225 | 2,17% | -39,55% | - | US$51.738,73 | - |
| 5407 |  Aloha ALOHA | US$0,009773 | -2,44% | -17,97% | - | US$20.441,03 | - |
| 5408 |  The People's Coin PEEPS | US$0,00000001302 | -4,04% | -27,12% | - | US$20.420,01 | - |
| 5409 |  Meta META | US$0,000002004 | -12,28% | -12,82% | - | US$24.881,52 | - |
| 5410 |  SmashCash SMASH | US$0,001666 | -5,60% | 4,01% | - | US$29.998,52 | - |
| 5411 |  Shibaken Finance SHIBAKEN | US$0,000000000016 | 9,66% | -6,13% | - | US$23.193,00 | - |
| 5412 |  ACY FINANCE ACY | US$0,07644 | -8,45% | -28,85% | - | US$25.230,24 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.