Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5113 |  NanTrade NAN | US$0,06341 | 1,04% | -17,08% | - | US$32.427,75 | - |
| 5114 |  Vention VENTION | US$0,01004 | -5,50% | -14,60% | - | US$62.888,98 | - |
| 5115 |  Meta Reserve Finance POWER | US$10,54 | -3,39% | -36,44% | - | US$83.648,91 | - |
| 5116 |  Captain Inu CPTINU | US$0,000000006102 | 13,94% | -57,80% | - | US$32.741,81 | - |
| 5117 |  NSUR COIN NSUR | US$0,001051 | 0,00% | -16,83% | - | US$32.613,55 | - |
| 5118 |  AnpanSwap ANPAN | US$0,007558 | -0,22% | 0,47% | - | US$32.480,48 | - |
| 5119 |  ETHEKing ETHE | US$0,2754 | 0,00% | 0,00% | - | US$43.773,23 | - |
| 5120 |  Lumi Credits LUMI | US$0,02591 | -7,06% | -29,87% | - | US$32.373,93 | - |
| 5121 |  Megla Doge MGD | US$0,0000005468 | -63,36% | -74,15% | - | US$32.487,50 | - |
| 5122 |  CFX Quantum CFXQ | US$0,01257 | -7,46% | -23,51% | - | US$32.393,42 | - |
| 5123 |  Rocket ROCKET | US$0,004193 | -6,86% | -40,08% | - | US$48.183,27 | - |
| 5124 |  Metagochi MGCHI | US$0,000000000001 | -11,04% | -26,73% | - | US$32.369,34 | - |
| 5125 |  SalmonSwap SAL | US$2,87 | 2,14% | -9,27% | - | US$32.267,31 | - |
| 5126 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000009230 | 57,14% | -53,74% | - | US$32.594,31 | - |
| 5127 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4217 | 0,78% | -16,99% | - | US$32.244,19 | - |
| 5128 |  0xPAD 0XPAD | US$0,04646 | -4,06% | -6,34% | - | US$53.542,53 | - |
| 5129 |  Lina Network LINA | US$0,007199 | 22,55% | 24,29% | - | US$32.140,97 | - |
| 5130 |  TOKE.N TOKE.N | US$0,000001055 | -3,42% | 0,00% | - | US$165.557 | - |
| 5131 |  Xiasi Inu XIASI | US$0,000000000628 | -11,77% | -22,53% | - | US$32.106,73 | - |
| 5132 |  Little Bunny Rocket LBR | US$0,000000001075 | -14,66% | -29,33% | - | US$32.767,87 | - |
| 5133 |  tudaBirds BURD | US$0,007966 | -22,03% | 0,00% | - | US$78.610,02 | - |
| 5134 |  AutoShark JAWS | US$0,02352 | -3,14% | -39,67% | - | US$32.419,51 | - |
| 5135 |  3x Short EOS Token EOSBEAR | US$0,00003110 | 10,62% | 92,86% | - | US$32.160,98 | - |
| 5136 |  Sheesha Finance Polygon MSHEESHA | US$0,04197 | 0,14% | -11,81% | - | US$46.610,53 | - |
| 5137 |  Mafagafo MAFA | US$0,06905 | -5,87% | 38,14% | - | US$97.851,06 | - |
| 5138 |  ORE Token ORE | US$0,000000001524 | 7,74% | -28,48% | - | US$46.299,26 | - |
| 5139 |  Odin Platform ODN | US$0,001355 | -2,05% | -27,79% | - | US$84.452,09 | - |
| 5140 |  3x Long Tezos Token XTZBULL | US$0,002928 | -16,91% | -68,97% | - | US$31.459,72 | - |
| 5141 |  xFund XFUND | US$665,31 | -2,73% | -15,57% | - | US$1.900,54 | - |
| 5142 |  Meta Capital MCAP | US$0,001312 | -5,36% | -62,99% | - | US$31.257,31 | - |
| 5143 |  Safle SAFLE | US$0,06727 | 1,86% | -34,83% | - | US$54.974,64 | - |
| 5144 |  TFS Token TFS | US$0,003090 | -2,44% | -7,96% | - | US$46.177,19 | - |
| 5145 |  Zodiacs ZDC | US$0,004893 | -10,78% | -32,05% | - | US$35.943,16 | - |
| 5146 |  Wallet Swap WSWAP | US$0,0000002062 | -5,64% | 3,72% | - | US$67.421,02 | - |
| 5147 |  Happiness HPNS | US$0,0002499 | -21,94% | -12,50% | - | US$31.026,59 | - |
| 5148 |  HUH Token HUH | US$0,00002004 | -1,75% | -27,48% | - | US$80.962,35 | - |
| 5149 |  Useless USELESS | US$0,000000005999 | -9,10% | -26,72% | - | US$36.253,91 | - |
| 5150 |  OCRA OCRA | US$0,009614 | -96,44% | -98,10% | - | US$46.743,55 | - |
| 5151 |  Infomatix INFO | US$0,003075 | -5,47% | -32,08% | - | US$36.002,60 | - |
| 5152 |  Universal Basic Income UBI | US$0,08094 | -3,10% | -20,10% | - | US$30.738,54 | - |
| 5153 |  MetaversePRO META | US$24,33 | 1,45% | -9,07% | - | US$58.757,67 | - |
| 5154 |  moonwolf.io WOLF | US$0,0000007459 | -4,05% | -36,16% | - | US$30.841,00 | - |
| 5155 |  UniPower POWER | US$0,2656 | 20,34% | -30,94% | - | US$30.793,74 | - |
| 5156 |  CLIMB TOKEN FINANCE CLIMB | US$0,6976 | -12,27% | -34,05% | - | US$31.024,87 | - |
| 5157 |  Buxcoin BUX | US$0,006583 | 97,05% | 16,54% | - | US$30.654,42 | - |
| 5158 |  D Community DILI | US$0,0001159 | -6,01% | -18,39% | - | US$30.611,46 | - |
| 5159 |  Cross Chain Capital CCC | US$0,000002102 | -9,51% | -57,01% | - | US$31.807,77 | - |
| 5160 |  Nitro League NITRO | US$0,04116 | -11,26% | -36,57% | - | US$69.412,52 | - |
| 5161 |  Cogecoin COGE | US$0,00000005520 | -3,79% | -33,93% | - | US$31.476,06 | - |
| 5162 |  JOJO JOJO | US$0,0001780 | -4,41% | -28,89% | - | US$58.444,51 | - |
Tabel di atas menampilkan halaman 103 dari total 184 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.