Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  Rivex RVX | US$0,004756 | -26,47% | -49,44% | - | US$40.762,57 | - |
| 4964 |  zkTube Protocol ZKT | US$9,00 | -2,90% | -45,60% | - | US$40.028,30 | - |
| 4965 |  Crosschain IOTX CIOTX | US$0,07021 | -5,92% | -34,89% | - | US$89.839,83 | - |
| 4966 |  dFuture DFT | US$0,002700 | 0,04% | -21,63% | - | US$40.974,99 | - |
| 4967 |  MacaronSwap MCRN | US$0,8708 | -4,00% | -27,67% | - | US$51.804,60 | - |
| 4968 |  Consensus Cell Network ECELL | US$0,008251 | -14,20% | -9,38% | - | US$40.575,30 | - |
| 4969 |  Bantu XBN | US$0,06805 | -0,44% | -0,35% | - | US$40.394,23 | - |
| 4970 |  DogemonGo DOGO | US$0,00003391 | -10,98% | -30,65% | - | US$62.108,45 | - |
| 4971 |  Linkka IKA | US$0,01530 | -20,08% | 0,00% | - | US$98.100,50 | - |
| 4972 |  Voltage VOLT | US$0,4316 | 1,27% | -17,81% | - | US$40.229,24 | - |
| 4973 |  Gamma GAM | US$0,03367 | 1,45% | -17,69% | - | US$47.872,36 | - |
| 4974 |  Dexfin DXF | US$0,02414 | 7,79% | -3,07% | - | US$40.038,63 | - |
| 4975 |  Escrow Protocol ESCROW | US$0,02001 | -13,85% | -30,99% | - | US$65.147,79 | - |
| 4976 |  SHIBORG INU SHIBORG | US$0,000000000923 | -8,95% | -29,70% | - | US$50.830,92 | - |
| 4977 |  Dark Planet DP | US$0,3216 | 6,93% | -51,74% | - | US$39.930,39 | - |
| 4978 |  Flourishing AI AI | US$0,1256 | -1,01% | -11,92% | - | US$52.961,66 | - |
| 4979 |  Uberstate RIT 2.0 RIT20 | US$0,01462 | -21,38% | -35,02% | - | US$40.383,31 | - |
| 4980 |  Snook SNK | US$0,2959 | -7,99% | -22,41% | - | US$45.872,94 | - |
| 4981 |  Bullswap Exchange BVL | US$0,0003661 | -34,36% | -5,04% | - | US$39.756,91 | - |
| 4982 |  MCS Token MCS | US$0,0002999 | -0,04% | -26,88% | - | US$39.775,49 | - |
| 4983 |  12Ships TSHP | US$0,0002704 | 5,05% | -31,95% | - | US$39.585,06 | - |
| 4984 |  FM Gallery FMG | US$0,004897 | 9,48% | -6,04% | - | US$40.555,72 | - |
| 4985 |  xUSD XUSD | US$0,9237 | -0,30% | -0,90% | - | US$38.637,05 | - |
| 4986 |  ACryptoSI ACSI | US$2,75 | 0,07% | 4,99% | - | US$39.670,57 | - |
| 4987 |  Sovi Finance SOVI | US$1,96 | 1,25% | 40,60% | - | US$39.436,23 | - |
| 4988 |  Dappsy APP | US$0,009019 | -12,82% | 262,46% | - | US$74.090,41 | - |
| 4989 |  FTMlaunch FTML | US$0,006665 | -23,78% | -49,33% | - | US$41.982,34 | - |
| 4990 |  LinkArt LAR | US$0,0002751 | -8,03% | 6,60% | - | US$39.171,33 | - |
| 4991 |  PooCoin POOCOIN | US$1,38 | 0,71% | -37,44% | - | US$64.919,94 | - |
| 4992 |  Scary Chain Capital v2 SCC | US$0,000001554 | -9,49% | -57,58% | - | US$39.184,36 | - |
| 4993 |  BioNTech tokenized stock FTX BNTX | US$150,77 | 2,34% | -23,04% | - | US$38.928,83 | - |
| 4994 |  Akoin AKN | US$0,09805 | -8,92% | -23,86% | - | US$38.755,84 | - |
| 4995 |  CheeseSwap CHS | US$0,02500 | -7,71% | -13,90% | - | US$38.893,65 | - |
| 4996 |  WOLVERINU WOLVERINU | US$0,000000000011 | 12,56% | -8,87% | - | US$38.949,11 | - |
| 4997 |  YES||NO YON | US$0,002333 | -5,78% | -22,03% | - | US$51.855,72 | - |
| 4998 |  MetaGameHub DAO MGH | US$0,03909 | -14,04% | -19,96% | - | US$38.423,07 | - |
| 4999 |  HUNNY FINANCE HUNNY | US$0,01739 | 3,91% | -16,84% | - | US$60.407,95 | - |
| 5000 |  Infinity Token IT | US$0,001161 | 10,93% | -5,25% | - | US$38.727,68 | - |
| 5001 |  HaggleX HAG | US$0,2081 | 0,98% | -46,53% | - | US$38.993,50 | - |
| 5002 |  CoinMeet MEET | US$0,0009986 | 8,45% | 18,88% | - | US$38.778,38 | - |
| 5003 |  Thaicoin TAC | US$0,000004883 | -8,57% | -67,35% | - | US$72.324,97 | - |
| 5004 |  DoveSwap Finance DOVE | US$0,001566 | -7,05% | -8,69% | - | US$39.121,93 | - |
| 5005 |  junca Cash JCC | US$0,1585 | -14,85% | -9,43% | - | US$38.688,53 | - |
| 5006 |  Phuture PHTR | US$0,1216 | -10,79% | -39,61% | - | US$38.571,89 | - |
| 5007 |  A4 A4 | US$0,02534 | -0,51% | -5,21% | - | US$199.380 | - |
| 5008 |  Corgidoge CORGI | US$0,0000001964 | -5,47% | -24,42% | - | US$39.425,87 | - |
| 5009 |  DAOhaus HAUS | US$24,02 | -3,16% | -15,34% | - | US$38.406,01 | - |
| 5010 |  Swift Finance SWIFT | US$0,1448 | -13,34% | -57,44% | - | US$39.125,75 | - |
| 5011 |  Zada ZADA | US$0,000004535 | -5,64% | -20,80% | - | US$71.394,93 | - |
| 5012 |  Satopay Network STOP | US$0,001226 | -2,00% | -0,24% | - | US$38.332,53 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.