Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5013 |  CoinxPad CXPAD | US$0,00007071 | -3,45% | -3,40% | - | US$93.072,90 | - |
| 5014 |  Chainsquare CHS | US$0,1461 | 23,72% | 0,70% | - | US$37.098,73 | - |
| 5015 |  LaserEyes LSR | US$0,01353 | -19,06% | -47,48% | - | US$55.054,16 | - |
| 5016 |  Baddest Alpha Ape Bundle APED | US$5,05 | -16,34% | -26,78% | - | US$31.864,94 | - |
| 5017 |  Vodka Token VODKA | US$0,0007935 | -3,42% | -22,77% | - | US$69.869,00 | - |
| 5018 |  Timechain Swap Token TCS | US$0,6392 | -6,97% | -21,07% | - | US$38.011,56 | - |
| 5019 |  Jubi Token JT | US$0,08193 | -5,78% | 22,01% | - | US$37.900,53 | - |
| 5020 |  WAIV Care WAIV | US$0,0002611 | -0,01% | -6,11% | - | US$37.891,42 | - |
| 5021 |  BleuFi BLEU | US$0,0006647 | -12,73% | -37,41% | - | US$1.131.690 | - |
| 5022 |  MobiFi MoFi | US$0,01867 | -3,27% | -25,73% | - | US$37.784,17 | - |
| 5023 |  NSHARE NSHARE | US$98,40 | -1,38% | -57,10% | - | US$81.906,91 | - |
| 5024 |  EYES Protocol EYES | US$0,02970 | 1,37% | -6,21% | - | US$37.642,00 | - |
| 5025 |  Honey Deluxe Token HONEYD | US$6,10 | 7,64% | -18,64% | - | US$37.703,91 | - |
| 5026 |  GameX GMX | US$0,0004284 | 2,07% | -16,06% | - | US$38.962,79 | - |
| 5027 |  MultiPlanetary Inus INUS | US$0,000000004892 | -22,41% | -66,42% | - | US$37.590,70 | - |
| 5028 |  Chainlist CLIST | US$0,0009970 | -3,68% | -41,35% | - | US$70.681,71 | - |
| 5029 |  BitBook BBT | US$0,004374 | 6,78% | -15,38% | - | US$42.506,92 | - |
| 5030 |  Travel Care TRAVEL | US$0,000001681 | -0,42% | 14,05% | - | US$37.542,72 | - |
| 5031 |  Moonie NFT MNY | US$0,003354 | -2,29% | -25,67% | - | US$41.327,06 | - |
| 5032 |  SwinCoin SWIN | US$0,03474 | -1,80% | -22,57% | - | US$58.034,47 | - |
| 5033 |  PlayChip PLA | US$0,004032 | 11,15% | -13,29% | - | US$37.171,49 | - |
| 5034 |  vBSWAP VBSWAP | US$13,15 | -2,17% | -10,33% | - | US$37.222,12 | - |
| 5035 |  ClassZZ CZZ | US$0,03293 | 3,91% | -12,09% | - | US$37.110,15 | - |
| 5036 |  ByteEx BX | US$0,06864 | -2,33% | -5,08% | - | US$43.221,26 | - |
| 5037 |  Hodl4Gold H4G | US$0,000000006494 | -5,68% | -46,78% | - | US$77.958,04 | - |
| 5038 |  BasketDAO BASK | US$2,56 | -11,20% | -14,13% | - | US$37.025,39 | - |
| 5039 |  YFIX Finance YFIX | US$0,8204 | -4,66% | -43,05% | - | US$39.802,17 | - |
| 5040 |  Katsumi KATSUMI | US$0,000000009649 | -13,32% | 0,00% | - | US$36.943,92 | - |
| 5041 |  TigerInu2022 TIGERINU2022 | US$0,0006675 | 7,00% | 88,92% | - | US$93.888,10 | - |
| 5042 |  Channels CAN | US$0,003619 | -0,64% | -21,48% | - | US$40.659,51 | - |
| 5043 |  Polar Sync POLAR | US$0,02010 | -2,42% | -27,01% | - | US$55.886,69 | - |
| 5044 |  Atlantis Loans ATL | US$2,38 | -1,80% | -47,68% | - | US$75.834,69 | - |
| 5045 |  Moonlana MOLA | US$0,0004043 | -12,42% | -33,26% | - | US$36.393,85 | - |
| 5046 |  Potentiam PTM | US$0,05278 | 1,04% | -10,12% | - | US$33.654,35 | - |
| 5047 |  Credefi CREDI | US$0,02241 | -5,09% | -12,49% | - | US$36.450,16 | - |
| 5048 |  Bincentive BCNT | US$0,03427 | -10,00% | -15,13% | - | US$37.000,89 | - |
| 5049 |  Monster of God MONX | US$0,01298 | -2,14% | 0,00% | - | US$75.646,78 | - |
| 5050 |  LYFE LYFE | US$0,02869 | -0,93% | -10,22% | - | US$36.306,45 | - |
| 5051 |  Empire Capital Token ECC | US$0,04900 | -0,38% | -46,60% | - | US$95.548,99 | - |
| 5052 |  MagnetGold MTG | US$0,3319 | -7,45% | -17,11% | - | US$36.159,38 | - |
| 5053 |  Satozhi SATOZ | US$0,07109 | 17,18% | -19,00% | - | US$47.554,77 | - |
| 5054 |  ESWAP.TUBE TUBE2 | US$3,66 | -3,74% | -24,05% | - | US$36.075,22 | - |
| 5055 |  PolkaPets PETS | US$0,08631 | -16,64% | -40,41% | - | US$36.742,75 | - |
| 5056 |  GovWorld GOV | US$0,1220 | -5,27% | -41,91% | - | US$70.969,03 | - |
| 5057 |  Daikokuten Sama DKKS | US$0,000000000139 | -4,80% | -27,22% | - | US$35.905,14 | - |
| 5058 |  Wrapped DucatusX WDUCX | US$0,2401 | -2,31% | -6,47% | - | US$45.805,48 | - |
| 5059 |  Doge Gay Son GOGE | US$0,00002147 | 1,57% | -50,71% | - | US$46.646,66 | - |
| 5060 |  GARD Governance Token GGT | US$0,00003989 | -0,65% | -3,53% | - | US$35.548,80 | - |
| 5061 |  SatoshiStreetBets Token SSB | US$0,000000003119 | -11,37% | -19,82% | - | US$43.340,85 | - |
| 5062 |  Terra Shiba TSHIBA | US$0,0000006262 | -15,09% | -27,15% | - | US$35.498,55 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.