Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  Node Squared N2 | US$0,3348 | 2,42% | -53,94% | - | US$75.255,70 | - |
| 4514 |  ethArt ARTE | US$3,99 | -8,91% | -29,55% | - | US$76.088,08 | - |
| 4515 |  PlayPad PPAD | US$0,06077 | -0,96% | -27,64% | - | US$85.835,25 | - |
| 4516 |  PIggyBankDAO PB | US$4,81 | -53,29% | 43,51% | - | US$75.102,94 | - |
| 4517 |  Solster Finance STR | US$0,06518 | -0,42% | -25,48% | - | US$75.127,39 | - |
| 4518 |  FastSwap FAST | US$0,009870 | -1,88% | -29,68% | - | US$74.760,42 | - |
| 4519 |  PetsHelp Coin PETH | US$0,0000001393 | -5,65% | 0,00% | - | US$243.352 | - |
| 4520 |  Release Project REL | US$0,000004012 | -5,91% | -13,38% | - | US$75.607,31 | - |
| 4521 |  Mirrored Facebook Inc mFB | US$319,81 | 2,26% | -6,55% | - | US$74.748,43 | - |
| 4522 |  HunnyDAO LOVE | US$2,38 | -12,06% | -32,61% | - | US$474.029 | - |
| 4523 |  Kaiken Inu KAIECO | US$0,000000008320 | -2,63% | -11,38% | - | US$74.950,54 | - |
| 4524 |  Green Chart GREEN | US$0,00004312 | -26,92% | -65,26% | - | US$204.344 | - |
| 4525 |  GameStation GAMER | US$0,1935 | -10,97% | -23,70% | - | US$213.729 | - |
| 4526 |  LovePot Token LOVE | US$0,004219 | -24,22% | -33,50% | - | US$77.485,76 | - |
| 4527 |  Aidi Finance AIDI | US$0,000000000068 | -18,74% | -21,67% | - | US$74.220,21 | - |
| 4528 |  Crypto Carbon Energy CYCE | US$0,7000 | -0,12% | -6,42% | - | US$73.908,55 | - |
| 4529 |  BOY X HIGHSPEED BXH | US$0,05522 | -3,96% | -2,05% | - | US$73.322,03 | - |
| 4530 |  Eterland ETER | US$0,3330 | -5,00% | -26,40% | - | US$121.498 | - |
| 4531 |  Shining Crystal Shard SCS | US$1,34 | 19,66% | 52,19% | - | US$118.973 | - |
| 4532 |  Attack Wagon ATK | US$0,01270 | -0,19% | -16,89% | - | US$80.655,42 | - |
| 4533 |  NFTmall GEM | US$0,2056 | 16,34% | -31,99% | - | US$78.215,42 | - |
| 4534 |  Safemars SAFEMARS | US$0,00000002979 | -4,84% | -25,88% | - | US$81.841,58 | - |
| 4535 |  World of Defish WOD | US$0,03987 | -9,54% | -30,90% | - | US$145.107 | - |
| 4536 |  XcelDefi XLD | US$0,03878 | 19,79% | -59,08% | - | US$74.494,96 | - |
| 4537 |  PlaceWar GEAR | US$0,0002190 | 8,58% | 23,18% | - | US$84.632,94 | - |
| 4538 |  MerchDAO MRCH | US$0,08090 | -1,06% | -7,37% | - | US$72.751,67 | - |
| 4539 |  Dipper Network DIP | US$0,001009 | -0,27% | -1,05% | - | US$72.872,29 | - |
| 4540 |  Tokenfy TKNFY | US$0,01440 | -27,40% | 0,00% | - | US$81.478,55 | - |
| 4541 |  Doom Hero Game DHG | US$0,001119 | -1,05% | -8,20% | - | US$175.873 | - |
| 4542 |  TCGCoin 2.0 TCG2 | US$0,3103 | -1,22% | -29,43% | - | US$155.358 | - |
| 4543 |  Smart Wallet Token SWT | US$0,01015 | -2,21% | 1,38% | - | US$72.611,16 | - |
| 4544 |  Cake Monster MONSTA | US$0,002381 | -15,08% | -7,27% | - | US$174.337 | - |
| 4545 |  Scotty Beam SCOTTY | US$0,01244 | 1,91% | -35,20% | - | US$74.982,71 | - |
| 4546 |  HakunaMatata (new) HKUN | US$0,0002601 | -9,56% | -32,49% | - | US$79.197,96 | - |
| 4547 |  Oobit OBT | US$0,2356 | -7,92% | -25,73% | - | US$163.561 | - |
| 4548 |  AutoCrypto AU | US$0,2357 | -5,24% | -35,50% | - | US$150.174 | - |
| 4549 |  Savage SAVG | US$0,02188 | 0,73% | 0,00% | - | US$72.553,37 | - |
| 4550 |  Revault Network REVA | US$1,08 | -8,86% | -24,79% | - | US$79.267,21 | - |
| 4551 |  Donnie Finance DON | US$0,2661 | -4,32% | -25,28% | - | US$72.180,56 | - |
| 4552 |  Square Token SQUA | US$4,75 | -14,51% | -63,28% | - | US$155.397 | - |
| 4553 |  LaunchMyNFT MYNFT | US$0,04806 | -12,29% | 0,00% | - | US$72.503,22 | - |
| 4554 |  Cross-Chain Bridge Token BRIDGE | US$0,02428 | -8,35% | -31,28% | - | US$72.711,40 | - |
| 4555 |  ENTERBUTTON ENTC | US$5,58 | -4,03% | -20,10% | - | US$71.530,47 | - |
| 4556 |  Shiba Fantom SHIBA | US$0,000000000192 | 12,02% | -40,17% | - | US$71.405,42 | - |
| 4557 |  Ridge RIDGE | US$0,000002835 | -6,03% | -40,43% | - | US$71.422,85 | - |
| 4558 |  ZORT ZORT | US$0,004022 | -12,80% | -34,31% | - | US$76.461,25 | - |
| 4559 |  PolkaFantasy XP | US$0,3387 | -9,06% | -27,57% | - | US$71.500,44 | - |
| 4560 |  JD Coin JDC | US$0,07687 | 5,43% | -16,43% | - | US$75.272,20 | - |
| 4561 |  Chopper Inu CHOPPER | US$0,000000000032 | -7,13% | -15,66% | - | US$71.767,62 | - |
| 4562 |  MiniTesla MINITESLA | US$0,000000000801 | 128,85% | 7,46% | - | US$148.266 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.