Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4313 |  Nasa Doge NASADOGE | US$0,00004728 | -10,82% | -28,59% | - | US$108.964 | - |
| 4314 |  Manifold Finance FOLD | US$24,50 | -5,84% | -52,81% | - | US$117.519 | - |
| 4315 |  Pledge PLGR | US$0,03682 | -2,13% | -46,74% | - | US$104.141 | - |
| 4316 |  Oxbull Solana OXS | US$0,4154 | -11,82% | -35,05% | - | US$100.080 | - |
| 4317 |  Porta KIAN | US$0,1092 | 0,59% | -5,05% | - | US$99.409,47 | - |
| 4318 |  Ltradex LTEX | US$0,000005125 | -7,04% | -34,55% | - | US$110.113 | - |
| 4319 |  CocktailBar COC | US$105,16 | 14,94% | -43,70% | - | US$99.507,26 | - |
| 4320 |  Robo Inu Finance RBIF | US$0,000000000457 | -28,55% | -43,35% | - | US$99.100,81 | - |
| 4321 |  WGMI WGMI | US$0,000001318 | -20,39% | -38,38% | - | US$98.008,49 | - |
| 4322 |  LockTrip LOC | US$2,21 | 2,64% | -16,90% | - | US$98.677,05 | - |
| 4323 |  Airbloc ABL | US$0,01927 | -9,59% | -17,47% | - | US$98.529,64 | - |
| 4324 |  Mars Ecosystem Token XMS | US$0,04072 | -2,63% | -45,97% | - | US$187.383 | - |
| 4325 |  Flux FLX | US$0,7442 | -3,35% | -29,05% | - | US$97.727,11 | - |
| 4326 |  Yuan Chain Coin YCC | US$0,005549 | 0,90% | -5,17% | - | US$97.898,58 | - |
| 4327 |  Degree Crypto Token DCT | US$497,78 | -2,00% | -6,73% | - | US$97.073,86 | - |
| 4328 |  Mission Helios HELIOS | US$0,0000005076 | -4,64% | -43,08% | - | US$98.634,07 | - |
| 4329 |  EXIP EXIP | US$4,23 | -8,13% | -56,92% | - | US$131.540 | - |
| 4330 |  Golden Token GOLD | US$0,004539 | -2,69% | -24,03% | - | US$95.662,89 | - |
| 4331 |  Battle of Guardians BGS | US$0,02620 | -6,61% | -17,87% | - | US$108.477 | - |
| 4332 |  Zero ZERO | US$0,2176 | -1,77% | -25,66% | - | US$96.926,35 | - |
| 4333 |  Kitty Inu kitty | US$0,00002776 | -2,46% | -32,13% | - | US$114.669 | - |
| 4334 |  ZilSwap ZWAP | US$10,79 | 0,36% | -34,65% | - | US$96.722,43 | - |
| 4335 |  ZUNA ZUNA | US$0,00000002137 | 24,18% | -24,05% | - | US$137.288 | - |
| 4336 |  Shibaverse VERSE | US$0,01014 | 5,49% | -26,41% | - | US$106.069 | - |
| 4337 |  Waves.Exchange Token WX | US$1,09 | -2,60% | -7,15% | - | US$96.480,96 | - |
| 4338 |  ALL.ART protocol AART | US$0,01714 | -0,38% | -21,25% | - | US$95.737,18 | - |
| 4339 |  MooMonster MOO | US$0,2640 | -9,07% | -6,57% | - | US$178.355 | - |
| 4340 |  GN GN | US$0,000001578 | -0,96% | -3,29% | - | US$96.111,52 | - |
| 4341 |  Retire Token RETIRE | US$1,24 | -4,18% | -28,47% | - | US$95.845,24 | - |
| 4342 |  MEDPING MPG | US$0,008979 | 3,65% | -26,57% | - | US$96.499,37 | - |
| 4343 |  Busy DAO BUSY | US$0,01025 | 4,01% | -22,86% | - | US$96.554,47 | - |
| 4344 |  Latamcash LMCH | US$0,00001000 | -9,10% | 0,01% | - | US$95.246,46 | - |
| 4345 |  reBaked BAKED | US$0,008161 | -21,95% | -38,06% | - | US$95.639,78 | - |
| 4346 |  PumpETH PETH | US$0,000000000531 | -100,00% | -100,00% | - | US$233.253 | - |
| 4347 |  DexGame DXGM | US$0,02785 | -2,39% | -21,68% | - | US$95.486,19 | - |
| 4348 |  Temtum TEM | US$0,7349 | 1,04% | -15,11% | - | US$94.997,27 | - |
| 4349 |  FuruKuru FUKU | US$0,00002839 | -5,22% | 5,04% | - | US$95.230,32 | - |
| 4350 |  Craft network CFT | US$0,04232 | -8,60% | -55,94% | - | US$94.933,71 | - |
| 4351 |  Liti Capital WLITI | US$0,009780 | 1,41% | -12,19% | - | US$100.007 | - |
| 4352 |  HBTC Captain Token HBC | US$2,96 | 0,18% | 0,99% | - | US$94.773,86 | - |
| 4353 |  Bandot Protocol BDT | US$0,0009447 | 0,96% | -36,08% | - | US$94.297,66 | - |
| 4354 |  Lum Network LUM | US$0,01557 | 1,15% | -17,15% | - | US$102.528 | - |
| 4355 |  Crypto Rocket Launch CRL | US$0,04437 | -14,67% | 0,00% | - | US$197.539 | - |
| 4356 |  BinStarter BSR | US$0,8392 | -12,44% | -26,65% | - | US$162.973 | - |
| 4357 |  AltSwitch ALTS | US$0,001925 | -8,05% | 0,00% | - | US$119.286 | - |
| 4358 |  Crypto Chip Token BVC | US$0,004760 | 4,23% | 16,35% | - | US$96.735,17 | - |
| 4359 |  NOSHIT NSH | US$0,000000000026 | 32,77% | 30,45% | - | US$1.144.684 | - |
| 4360 |  DogeSwap DOG | US$0,006794 | -2,96% | -28,99% | - | US$93.538,48 | - |
| 4361 |  CryptoZoo (new) ZOO | US$0,00002782 | -8,97% | -3,96% | - | US$124.543 | - |
| 4362 |  Treecle TRCL | US$0,009076 | 0,04% | -19,93% | - | US$92.749,15 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.