Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4263 |  Dawn Of Gods DAGO | US$0,02829 | -29,96% | 1,76% | - | US$227.467 | - |
| 4264 |  Vulkania VLK | US$0,1816 | 12,40% | -48,01% | - | US$117.896 | - |
| 4265 |  AvaXlauncher AVXL | US$0,004380 | -7,56% | -38,71% | - | US$124.074 | - |
| 4266 |  Parallel PAR | US$1,14 | 0,99% | 1,20% | - | US$108.624 | - |
| 4267 |  TrustFi Network TFI | US$0,06291 | -6,23% | -33,14% | - | US$142.261 | - |
| 4268 |  WIZARD WIZARD | US$0,4932 | -3,05% | -27,79% | - | US$122.048 | - |
| 4269 |  MetaSafeMoon METASFM | US$0,000000000622 | -54,75% | -34,90% | - | US$119.584 | - |
| 4270 |  DumpBuster GTFO | US$0,000009243 | -12,06% | -16,33% | - | US$108.909 | - |
| 4271 |  Privapp Network bPRIVA | US$0,8605 | 1,49% | -29,18% | - | US$150.652 | - |
| 4272 |  Bridge$ BRG.X | US$0,2153 | -26,54% | -34,99% | - | US$199.082 | - |
| 4273 |  IAGON IAG | US$0,02440 | 7,43% | -28,64% | - | US$108.122 | - |
| 4274 |  Anomus ANOM | US$0,001510 | -2,82% | -4,99% | - | US$113.394 | - |
| 4275 |  A2DAO ATD | US$0,8264 | -0,67% | -17,85% | - | US$132.020 | - |
| 4276 |  MarketMove MOVE | US$0,00009854 | 3,68% | -10,52% | - | US$156.867 | - |
| 4277 |  GreenTek GTE | US$0,4639 | -3,74% | -15,11% | - | US$106.864 | - |
| 4278 |  Unslashed Finance USF | US$0,2609 | -21,86% | -45,57% | - | US$107.018 | - |
| 4279 |  MandoX MANDOX | US$0,000000001279 | 29,85% | -3,40% | - | US$106.629 | - |
| 4280 |  StarLink SLNV2 | US$0,0005074 | -0,04% | -22,59% | - | US$105.367 | - |
| 4281 |  PolkaEx PKEX | US$0,1177 | -14,06% | -28,78% | - | US$106.920 | - |
| 4282 |  DoragonLand DOR | US$0,01440 | -8,42% | -38,88% | - | US$190.729 | - |
| 4283 |  Cub Finance CUB | US$0,2425 | -2,59% | -20,48% | - | US$157.709 | - |
| 4284 |  BlockchainSpace GUILD | US$0,3299 | -3,16% | -4,65% | - | US$111.243 | - |
| 4285 |  Poolotto.finance PLT | US$16,06 | 4,12% | 13,01% | - | US$225.915 | - |
| 4286 |  Atlantis Metaverse TAU | US$0,09717 | -10,96% | -21,02% | - | US$129.162 | - |
| 4287 |  Tiger Token TGNB | US$0,000000001791 | -9,49% | -17,43% | - | US$110.108 | - |
| 4288 |  XSwap Protocol XSP | US$0,003301 | -8,34% | -32,65% | - | US$105.980 | - |
| 4289 |  Shabu Shabu Finance KOBE | US$1,07 | -16,99% | -26,82% | - | US$105.889 | - |
| 4290 |  Pantos PAN | US$0,1187 | -3,28% | -16,68% | - | US$105.403 | - |
| 4291 |  Deku Inu DEKU | US$0,000000005590 | 1,53% | -46,64% | - | US$102.571 | - |
| 4292 |  Flokimooni FLOKIM | US$0,000001442 | -16,23% | -7,63% | - | US$187.667 | - |
| 4293 |  Kaby Gaming Token KGT | US$0,006877 | 4,88% | -1,85% | - | US$107.213 | - |
| 4294 |  Jetfuel Finance FUEL | US$35,52 | 0,28% | -16,37% | - | US$104.055 | - |
| 4295 |  iTrust.Finance ITG | US$0,03520 | -28,69% | -42,60% | - | US$105.471 | - |
| 4296 |  Project Quantum QBIT | US$0,0001330 | 0,81% | -27,14% | - | US$195.755 | - |
| 4297 |  Zenlink ZLK | US$1,22 | -5,33% | -26,31% | - | US$103.804 | - |
| 4298 |  Decentralized data crypto system DCS | US$1,23 | 2,39% | -3,31% | - | US$185.512 | - |
| 4299 |  THORSwap THOR | US$0,3614 | -2,92% | -41,87% | - | US$104.114 | - |
| 4300 |  Dtravel TRVL | US$0,2068 | -2,52% | -28,33% | - | US$108.492 | - |
| 4301 |  USD Open Dollar USDO | US$0,9991 | -1,58% | 0,06% | - | US$212.599 | - |
| 4302 |  Fanadise FAN | US$0,01987 | -3,20% | -28,58% | - | US$107.188 | - |
| 4303 |  Feyorra FEY | US$0,004869 | 8,15% | -6,36% | - | US$108.073 | - |
| 4304 |  Geopoly GEO$ | US$0,01870 | 6,01% | -13,28% | - | US$118.588 | - |
| 4305 |  Unipilot PILOT | US$3,92 | -2,15% | -52,35% | - | US$101.721 | - |
| 4306 |  ERON ERON | US$0,0004042 | 1,50% | -21,70% | - | US$101.692 | - |
| 4307 |  Rowan Token RWN | US$0,003401 | 61,53% | 38,67% | - | US$101.347 | - |
| 4308 |  HNC COIN HNC | US$0,2348 | -0,36% | -6,32% | - | US$101.337 | - |
| 4309 |  1NFT 1NFT | US$0,000000000340 | 6,42% | 189,82% | - | US$106.781 | - |
| 4310 |  Chihiro Inu CHIRO | US$0,000000000006 | -21,84% | -20,38% | - | US$96.603,02 | - |
| 4311 |  Influencer IMI | US$0,02901 | 46,46% | -50,34% | - | US$100.607 | - |
| 4312 |  Rocket Pool ETH RETH | US$2.473,18 | -3,69% | -24,18% | - | US$100.125 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.