Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4163 |  DFX Finance DFX | US$0,5869 | 3,54% | -34,09% | - | US$122.625 | - |
| 4164 |  Jumbo JUB | US$35,58 | -13,61% | -34,31% | - | US$218.304 | - |
| 4165 |  Meanfi MEAN | US$0,7157 | -6,76% | -27,06% | - | US$124.047 | - |
| 4166 |  DefiDollar DAO DFD | US$0,03300 | -6,68% | -19,54% | - | US$124.832 | - |
| 4167 |  Voxel X Network VXL | US$0,1192 | -1,66% | 5,34% | - | US$124.123 | - |
| 4168 |  UNION Protocol Governance Token UNN | US$0,002703 | -7,17% | -16,29% | - | US$124.295 | - |
| 4169 |  KStarCoin KSC | US$0,02994 | -5,03% | -31,89% | - | US$123.506 | - |
| 4170 |  Archethic UCO | US$0,1482 | -1,76% | -19,10% | - | US$151.808 | - |
| 4171 |  Silvertoken SLVT | US$26,01 | -0,01% | 12,56% | - | US$123.541 | - |
| 4172 |  TacoCat Token TCT | US$0,000004366 | -17,50% | -49,31% | - | US$126.807 | - |
| 4173 |  SugarBounce TIP | US$0,2923 | -9,90% | -44,32% | - | US$163.026 | - |
| 4174 |  ETG Finance ETGF | US$0,2318 | -3,74% | -36,69% | - | US$123.349 | - |
| 4175 |  BLOCKMAX OCB | US$0,05295 | -8,65% | -33,27% | - | US$123.281 | - |
| 4176 |  Midas MIDAS | US$6,21 | 2,39% | -22,85% | - | US$122.926 | - |
| 4177 |  Yield Yak YAK | US$1.628,93 | -1,87% | -32,11% | - | US$178.390 | - |
| 4178 |  Monster Galaxy GGM | US$0,1255 | -5,98% | 0,00% | - | US$121.894 | - |
| 4179 |  Frenchie Network FREN | US$0,000004903 | -14,09% | -11,44% | - | US$201.198 | - |
| 4180 |  DPK DPK TOKEN | US$0,9808 | -12,13% | -41,37% | - | US$152.199 | - |
| 4181 |  Xtremcoin XTR | US$1,16 | -3,94% | 6,06% | - | US$126.969 | - |
| 4182 |  Ninja Protocol NINJA | US$0,2478 | -9,18% | -40,46% | - | US$128.027 | - |
| 4183 |  Raptoreum RTM | US$0,01830 | -3,56% | -6,81% | - | US$121.450 | - |
| 4184 |  Copycat Finance COPYCAT | US$0,06597 | 1,06% | -28,93% | - | US$145.108 | - |
| 4185 |  PYE PYE | US$0,001203 | -8,58% | -0,41% | - | US$235.580 | - |
| 4186 |  Feisty Doge NFT NFD | US$0,0001236 | 14,89% | -17,70% | - | US$121.084 | - |
| 4187 |  Bankless BED Index BED | US$95,44 | -2,91% | -21,63% | - | US$120.736 | - |
| 4188 |  Armor NXM arNXM | US$41,63 | -5,94% | -28,23% | - | US$121.151 | - |
| 4189 |  Unit Protocol Duck DUCK | US$0,01208 | -5,98% | -33,95% | - | US$121.845 | - |
| 4190 |  TosDis DIS | US$13,30 | -12,07% | -32,86% | - | US$122.324 | - |
| 4191 |  The Plant Dao SPROUT | US$0,00002834 | -25,61% | -34,70% | - | US$118.523 | - |
| 4192 |  V-Dimension VOLLAR | US$0,1694 | -1,87% | -9,56% | - | US$121.978 | - |
| 4193 |  POP Network Token POP | US$0,003125 | -26,00% | -44,64% | - | US$131.381 | - |
| 4194 |  ParaInu PARAINU | US$0,000000000042 | -17,39% | -29,08% | - | US$112.352 | - |
| 4195 |  JPool Staked SOL (JSOL) JSOL | US$92,95 | -7,85% | -34,38% | - | US$120.338 | - |
| 4196 |  Revest Finance RVST | US$0,07623 | -8,09% | -34,31% | - | US$120.159 | - |
| 4197 |  Your Future Exchange YFX | US$0,06562 | -2,27% | -13,65% | - | US$119.394 | - |
| 4198 |  Shikage SHKG | US$0,005052 | -31,28% | -7,89% | - | US$119.361 | - |
| 4199 |  Lung Protocol L2P | US$0,0001626 | -3,80% | -4,71% | - | US$119.128 | - |
| 4200 |  Goku GOKU | US$0,000000000070 | -12,48% | -24,80% | - | US$119.624 | - |
| 4201 |  Karma DAO KARMA | US$0,02168 | -2,77% | 13,66% | - | US$117.207 | - |
| 4202 |  BlackPearl Token BPLC | US$0,0005791 | 11,88% | 44,72% | - | US$118.271 | - |
| 4203 |  Yearn Cash YFIC | US$22,01 | -18,31% | -23,19% | - | US$118.530 | - |
| 4204 |  Apple tokenized stock FTX AAPL | US$161,04 | -0,57% | -7,37% | - | US$118.049 | - |
| 4205 |  K-Tune KTT | US$0,04105 | 20,39% | -2,83% | - | US$118.370 | - |
| 4206 |  SYL SYL | US$0,001380 | 3,99% | -11,46% | - | US$153.302 | - |
| 4207 |  NFT Starter NST | US$0,000003351 | 20,50% | -18,09% | - | US$121.359 | - |
| 4208 |  FOMO Chronicles Manga OTAKU | US$0,003327 | -8,42% | -34,05% | - | US$127.627 | - |
| 4209 |  Conjee CONJ | US$0,0003661 | 19,91% | -52,12% | - | US$116.674 | - |
| 4210 |  One Cash ONC | US$0,1733 | -4,65% | -15,84% | - | US$116.727 | - |
| 4211 |  FolgoryUSD USDF | US$1,01 | -2,98% | 0,37% | - | US$116.604 | - |
| 4212 |  Game Coin GMEX | US$0,001409 | -9,57% | -21,39% | - | US$126.552 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.