Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4063 |  Afreum AFR | US$0,0007693 | -5,35% | -18,81% | - | US$144.194 | - |
| 4064 |  Conscious Value Network CVNT | US$1,60 | -15,49% | 7,75% | - | US$145.060 | - |
| 4065 |  BeatBind BBND | US$0,02830 | -1,85% | 2,22% | - | US$143.732 | - |
| 4066 |  MoonBear.finance MBF | US$0,000001078 | 16,40% | 10,85% | - | US$148.249 | - |
| 4067 |  DeFi Warrior (FIWA) FIWA | US$0,004194 | -1,72% | -19,19% | - | US$154.477 | - |
| 4068 |  Wakanda Inu WKD | US$0,00000006826 | -7,53% | -11,84% | - | US$188.574 | - |
| 4069 |  BambooDeFi BAMBOO | US$0,1553 | -0,81% | 3,42% | - | US$153.889 | - |
| 4070 |  ViteX Coin VX | US$0,1673 | -3,47% | -21,21% | - | US$141.844 | - |
| 4071 |  TrustBase TBE | US$0,001828 | 33,77% | 0,88% | - | US$142.492 | - |
| 4072 |  Metaverse Future METAF | US$0,003388 | -80,71% | -75,38% | - | US$169.027 | - |
| 4073 |  Bright Token BRIGHT | US$0,2956 | 6,21% | -22,98% | - | US$140.709 | - |
| 4074 |  Freela FREL | US$0,002179 | -29,73% | -51,56% | - | US$141.768 | - |
| 4075 |  CryptoBlades Kingdoms KING | US$0,03182 | 3,26% | 11,43% | - | US$164.542 | - |
| 4076 |  DAO.vc DAOVC | US$0,03790 | -10,34% | -23,74% | - | US$142.905 | - |
| 4077 |  ArcadeNetwork ARC | US$0,07743 | -11,25% | 119,93% | - | US$253.434 | - |
| 4078 |  Fortress Lending FTS | US$0,09645 | -2,46% | -34,37% | - | US$140.619 | - |
| 4079 |  Copiosa Coin COP | US$0,02844 | -1,44% | -38,07% | - | US$217.491 | - |
| 4080 |  Banana.finance BANANA | US$187,08 | -6,86% | -36,64% | - | US$146.536 | - |
| 4081 |  3x Long EOS Token EOSBULL | US$0,00001954 | -15,19% | -61,60% | - | US$142.011 | - |
| 4082 |  Alpha5 A5T | US$0,01301 | -3,72% | -46,70% | - | US$141.255 | - |
| 4083 |  Revuto REVU | US$0,08529 | -10,06% | -35,64% | - | US$140.203 | - |
| 4084 |  FrogSwap FROG | US$1,10 | 3,19% | -17,74% | - | US$139.247 | - |
| 4085 |  Inu Wars IWR | US$0,009127 | 19,24% | -2,67% | - | US$164.237 | - |
| 4086 |  Mimir Token MIMIR | US$0,1029 | -7,70% | -43,49% | - | US$145.594 | - |
| 4087 |  Metaficial World MW | US$3,41 | 0,00% | 0,00% | - | US$198.725 | - |
| 4088 |  Squirt Game SQUIRT | US$0,000000000482 | -4,07% | -17,81% | - | US$148.522 | - |
| 4089 |  Solabrador SOLAB | US$0,001933 | 38,42% | -5,05% | - | US$138.806 | - |
| 4090 |  JACY JACY | US$0,000000000507 | -14,86% | -30,18% | - | US$139.192 | - |
| 4091 |  Piggy Finance PIGGY | US$0,001665 | 11,00% | -20,19% | - | US$138.490 | - |
| 4092 |  Shiro Inu SHIR | US$0,00003505 | -13,50% | -45,48% | - | US$139.450 | - |
| 4093 |  ROI Token ROI | US$0,0004362 | -17,27% | -27,57% | - | US$142.297 | - |
| 4094 |  GFORCE GFCE | US$1,22 | -12,58% | -36,48% | - | US$137.316 | - |
| 4095 |  Rake Finance RAK | US$11,34 | -9,66% | 18,88% | - | US$137.415 | - |
| 4096 |  Witnet WIT | US$0,03206 | -1,27% | 12,44% | - | US$137.280 | - |
| 4097 |  Melo Token MELO | US$0,0000007302 | 30,16% | -13,07% | - | US$137.296 | - |
| 4098 |  SUP SUP | US$20,45 | -1,17% | -25,76% | - | US$137.638 | - |
| 4099 |  pBTC35A pBTC35A | US$63,15 | -2,21% | -26,67% | - | US$136.393 | - |
| 4100 |  Crystal Kingdoms CKG | US$7,85 | 15,76% | 8,90% | - | US$214.966 | - |
| 4101 |  Shar Pei SHARPEI | US$0,00003323 | -11,96% | -41,38% | - | US$224.285 | - |
| 4102 |  WallStreetBets DApp WSB | US$0,007121 | -4,32% | -30,74% | - | US$170.818 | - |
| 4103 |  Mongoose MONGOOSE | US$0,000000000000 | -3,40% | -4,25% | - | US$136.233 | - |
| 4104 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009489 | -1,06% | -22,11% | - | US$150.467 | - |
| 4105 |  DragonSea DGE | US$0,009241 | -15,87% | -18,98% | - | US$137.693 | - |
| 4106 |  Moonscape MSCP | US$0,004686 | -15,91% | -31,26% | - | US$258.031 | - |
| 4107 |  chikn feed FEED | US$0,01248 | -11,51% | -49,82% | - | US$134.799 | - |
| 4108 |  LCG LCG | US$0,01118 | -0,70% | -5,25% | - | US$137.606 | - |
| 4109 |  SymVerse SYM | US$0,01486 | -24,45% | -33,53% | - | US$136.982 | - |
| 4110 |  Traders coin TRDC | US$0,009698 | -7,27% | -17,02% | - | US$153.101 | - |
| 4111 |  3X Long Altcoin Index Token ALTBULL | US$4,01 | -17,31% | -67,09% | - | US$134.658 | - |
| 4112 |  MMM7 MMM7 | US$41,28 | 8,00% | -34,05% | - | US$134.826 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.