Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4013 |  Idexo Token IDO | US$0,1286 | 25,97% | -43,76% | - | US$156.232 | - |
| 4014 |  Dexsport DESU | US$0,04557 | 21,78% | 50,64% | - | US$212.828 | - |
| 4015 |  RunNode RUN | US$0,04290 | -10,08% | -25,32% | - | US$154.764 | - |
| 4016 |  BULLS BULLS | US$0,006111 | -13,99% | -12,96% | - | US$157.547 | - |
| 4017 |  Block Ape Scissors BAS | US$0,3089 | 7,11% | -18,93% | - | US$313.984 | - |
| 4018 |  SpiderDAO SPDR | US$0,005644 | -1,41% | -25,94% | - | US$154.585 | - |
| 4019 |  CoFiX COFI | US$0,09196 | -11,25% | -14,61% | - | US$156.121 | - |
| 4020 |  StartFi STFI | US$0,03994 | -1,93% | 10,90% | - | US$157.000 | - |
| 4021 |  TOM Finance TOM | US$276,72 | -4,09% | -29,16% | - | US$155.148 | - |
| 4022 |  SpaceY SPAY | US$4,10 | -3,02% | -45,53% | - | US$154.795 | - |
| 4023 |  NewB.Farm NEWB | US$41,32 | -3,06% | -21,60% | - | US$257.946 | - |
| 4024 |  GINZA NETWORK GINZA | US$0,3318 | -4,67% | -35,59% | - | US$253.968 | - |
| 4025 |  Caketools CKT | US$0,01696 | 1,72% | -11,15% | - | US$154.070 | - |
| 4026 |  Wallet Pay XPAY | US$0,008342 | 0,00% | -16,28% | - | US$153.653 | - |
| 4027 |  LABEL Foundation LBL | US$0,009321 | 0,23% | -11,64% | - | US$171.546 | - |
| 4028 |  Connect Financial CNFI | US$0,2528 | 0,29% | -14,92% | - | US$152.964 | - |
| 4029 |  Piccolo Inu PINU | US$0,00000005662 | -6,55% | -29,55% | - | US$152.054 | - |
| 4030 |  Wrapped Celo WCELO | US$3,08 | -7,90% | -32,21% | - | US$151.426 | - |
| 4031 |  MADworld UMAD | US$0,1224 | -0,46% | -20,73% | - | US$151.534 | - |
| 4032 |  Ojamu OJA | US$0,2609 | -3,71% | -11,17% | - | US$151.218 | - |
| 4033 |  Kranz Token KRZ | US$0,0000004988 | -3,59% | -27,47% | - | US$149.868 | - |
| 4034 |  Wisteria Swap WST | US$121,94 | -17,61% | -44,30% | - | US$494.532 | - |
| 4035 |  QUASA QUA | US$0,001083 | 0,83% | -0,69% | - | US$149.737 | - |
| 4036 |  Topshelf Finance LIQR | US$0,01020 | -3,69% | 0,00% | - | US$217.065 | - |
| 4037 |  eaglecoin ELC | US$1,85 | 32,38% | 13,99% | - | US$146.680 | - |
| 4038 |  1X Short Ethereum Token ETHHEDGE | US$20,77 | 5,47% | 28,96% | - | US$149.922 | - |
| 4039 |  Dcoin Token DT | US$0,01602 | 2,37% | -1,80% | - | US$150.335 | - |
| 4040 |  Alephium ALPH | US$0,7450 | 2,78% | -36,42% | - | US$148.881 | - |
| 4041 |  GUARDIAN GUARD | US$0,4360 | -2,78% | 76,63% | - | US$346.483 | - |
| 4042 |  ImmortalDAO Finance IMMO | US$92,36 | 2,07% | 0,00% | - | US$150.709 | - |
| 4043 |  HK Coin HKC | US$0,1281 | -0,32% | -0,23% | - | US$148.650 | - |
| 4044 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,38 | 0,08% | -5,65% | - | US$148.510 | - |
| 4045 |  Revolution REV | US$3,91 | 124,60% | -97,93% | - | US$215.600 | - |
| 4046 |  Starter START | US$4,65 | -9,33% | -30,08% | - | US$364.708 | - |
| 4047 |  Stay In Destiny World SIW | US$0,04141 | -3,83% | -8,02% | - | US$177.564 | - |
| 4048 |  PayPal tokenized stock FTX PYPL | US$162,30 | 0,06% | -9,31% | - | US$147.346 | - |
| 4049 |  Mirror mARKK Token mARKK | US$77,00 | 3,62% | -10,02% | - | US$147.382 | - |
| 4050 |  PolkaCipher CPHR | US$0,01052 | -2,58% | -29,38% | - | US$360.378 | - |
| 4051 |  Domi Online DOMI | US$0,1260 | 1,42% | -26,41% | - | US$367.665 | - |
| 4052 |  Samurinu SAMINU | US$0,00000001169 | -42,81% | 0,00% | - | US$146.644 | - |
| 4053 |  One Share ONS | US$3,86 | 1,47% | 9,12% | - | US$144.599 | - |
| 4054 |  Zcon Protocol ZCON | US$0,1503 | -10,17% | -35,61% | - | US$146.268 | - |
| 4055 |  ZooCoin ZOO | US$0,01852 | -4,52% | -43,39% | - | US$146.725 | - |
| 4056 |  Santa Floki HOHOHO | US$0,0000001974 | -10,83% | -31,97% | - | US$182.884 | - |
| 4057 |  Hokkaido Inu HOKK | US$0,001849 | -6,36% | -35,05% | - | US$150.332 | - |
| 4058 |  Brainiac Farm BRAINS | US$0,05318 | -15,27% | -63,60% | - | US$146.001 | - |
| 4059 |  Mirrored Square MSQ | US$121,24 | -2,98% | -13,85% | - | US$145.308 | - |
| 4060 |  Fire Protocol FIRE | US$0,03313 | 6,78% | -19,38% | - | US$144.786 | - |
| 4061 |  Dash Diamond DASHD | US$0,8018 | -2,34% | -20,75% | - | US$143.945 | - |
| 4062 |  Metahero Universe (POW) POW | US$0,1542 | -8,80% | -23,02% | - | US$144.183 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.