Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  Drakeball Super DBS | US$2,87 | -6,53% | 64,85% | - | US$105.581 | - |
| 4614 |  MintySwap MINTYS | US$0,04480 | -8,35% | -33,68% | - | US$66.787,13 | - |
| 4615 |  Everlens ELEN | US$0,01135 | -15,71% | -54,30% | - | US$217.982 | - |
| 4616 |  888tron 888 | US$0,09601 | -10,19% | -14,23% | - | US$66.368,49 | - |
| 4617 |  LimeOdysseyM with ITAM LOM | US$0,1004 | -8,57% | -22,77% | - | US$139.702 | - |
| 4618 |  UCX UCX | US$0,4099 | 0,02% | -16,33% | - | US$66.280,85 | - |
| 4619 |  PicaArtMoney PICA | US$0,008442 | -3,66% | -11,42% | - | US$65.796,12 | - |
| 4620 |  CroMoon MOON | US$0,000000001893 | 37,10% | -15,23% | - | US$66.989,61 | - |
| 4621 |  Airbnb tokenized stock FTX ABNB | US$147,21 | -5,77% | -10,35% | - | US$65.880,40 | - |
| 4622 |  Story STORY | US$0,0003031 | -14,63% | -9,36% | - | US$66.743,83 | - |
| 4623 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1023 | 3,41% | 8,66% | - | US$68.838,72 | - |
| 4624 |  UniversalEnergyChain UENC | US$0,1605 | 5,59% | -12,63% | - | US$67.304,07 | - |
| 4625 |  Trade Fighter TDF | US$0,4293 | -2,28% | -23,25% | - | US$63.061,82 | - |
| 4626 |  Morpher MPH | US$0,01859 | -3,63% | -24,65% | - | US$65.664,52 | - |
| 4627 |  DeHero HEROES | US$0,6552 | 12,15% | -3,34% | - | US$77.177,47 | - |
| 4628 |  TruePNL PNL | US$0,08011 | -4,87% | -19,69% | - | US$73.297,36 | - |
| 4629 |  Corgiswap CORIS | US$0,1336 | 45,14% | 5,33% | - | US$66.957,26 | - |
| 4630 |  Solar SOLAR | US$0,02721 | 1,40% | 7,15% | - | US$65.825,44 | - |
| 4631 |  Librium Tech LIB | US$0,01068 | 11,83% | 0,00% | - | US$126.805 | - |
| 4632 |  Pokmonsters POK | US$0,003398 | -9,99% | -30,99% | - | US$65.583,56 | - |
| 4633 |  Aqar Chain AQR | US$0,1799 | -12,35% | -36,99% | - | US$127.533 | - |
| 4634 |  EthereumMax EMAX | US$0,00000001274 | -4,64% | -11,26% | - | US$64.341,72 | - |
| 4635 |  Pippi Finance PIPI | US$0,004158 | -3,62% | -4,51% | - | US$64.464,64 | - |
| 4636 |  Kanga Exchange Token KNG | US$3,99 | -11,87% | -38,52% | - | US$64.305,60 | - |
| 4637 |  Global Digital Content GDC | US$0,007936 | -8,73% | -36,04% | - | US$64.691,14 | - |
| 4638 |  Kephi Gallery KPHI | US$0,009103 | -3,48% | -30,17% | - | US$64.436,54 | - |
| 4639 |  Yucreat YUCT | US$0,05377 | -6,85% | -22,70% | - | US$65.380,24 | - |
| 4640 |  MatrixETF MDF | US$0,01338 | 1,49% | -16,49% | - | US$64.149,90 | - |
| 4641 |  La Doge de Papel LDDP | US$0,0003283 | -13,26% | -31,23% | - | US$63.843,68 | - |
| 4642 |  Microtuber MCT | US$0,007697 | 6,09% | -8,91% | - | US$63.634,02 | - |
| 4643 |  WaultSwap WEX | US$0,0002172 | -14,91% | -33,09% | - | US$65.607,45 | - |
| 4644 |  ZYX ZYX | US$0,1161 | -25,97% | -41,24% | - | US$199.387 | - |
| 4645 |  BitcoinX BCX | US$0,0005656 | 9,46% | -3,98% | - | US$63.994,57 | - |
| 4646 |  LOL LOL | US$0,0000006690 | 28,67% | -28,92% | - | US$63.841,15 | - |
| 4647 |  Golden Roots GDR | US$0,0001587 | -2,30% | -19,16% | - | US$64.133,82 | - |
| 4648 |  Filecoin Standard Hashrate Token FILST | US$1,78 | -21,20% | -43,67% | - | US$63.762,09 | - |
| 4649 |  Supersonic Finance SSN | US$0,000000000642 | -6,40% | -35,29% | - | US$63.376,00 | - |
| 4650 |  BFK Warzone BFK | US$0,002027 | -10,55% | -47,12% | - | US$82.215,37 | - |
| 4651 |  Artex ARTEX | US$0,01169 | 28,55% | 4,93% | - | US$64.748,90 | - |
| 4652 |  Wizarre Scroll SCRL | US$0,001005 | -2,12% | -12,33% | - | US$137.375 | - |
| 4653 |  Mewtwo Inu MEWTWO | US$0,000000001181 | -13,37% | -25,07% | - | US$63.284,51 | - |
| 4654 |  SCARDust SCARD | US$0,0000001258 | -10,82% | -35,43% | - | US$63.482,64 | - |
| 4655 |  Amun Polygon Ecosystem Index PECO | US$5,15 | -6,92% | -27,96% | - | US$74.070,74 | - |
| 4656 |  SaylorMoon SMOON | US$0,000000000526 | -13,37% | -0,77% | - | US$62.390,41 | - |
| 4657 |  Umami Finance UMAMI | US$9,33 | 5,53% | -52,27% | - | US$62.198,61 | - |
| 4658 |  ArchAngel Token ARCHA | US$0,000000000291 | -18,51% | -20,11% | - | US$62.439,39 | - |
| 4659 |  Hope HOPE | US$0,0001731 | -28,81% | -26,06% | - | US$68.277,44 | - |
| 4660 |  EVERY GAME EGAME | US$0,002531 | -16,00% | -46,28% | - | US$61.301,17 | - |
| 4661 |  Keysians Network KEN | US$0,5365 | -9,48% | -9,48% | - | US$62.096,40 | - |
| 4662 |  Baby Lovely Inu BLOVELY | US$0,000000005066 | -11,30% | -32,63% | - | US$63.317,54 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.