Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3712 |  Float Protocol: Float FLOAT | US$1,55 | -1,70% | -1,59% | - | US$262.779 | - |
| 3713 |  DefiDollar DUSD | US$0,9818 | -0,84% | -0,82% | - | US$262.032 | - |
| 3714 |  BNPL Pay BNPL | US$0,02324 | -9,62% | -43,19% | - | US$263.656 | - |
| 3715 |  Valkyrie Protocol VKR | US$0,1769 | -7,75% | -19,05% | - | US$262.223 | - |
| 3716 |  LocalTrade LTT | US$0,2608 | -0,23% | 0,00% | - | US$858.009 | - |
| 3717 |  StrikeX STRX | US$0,09233 | -2,78% | -35,35% | - | US$460.868 | - |
| 3718 |  MetaWars WARS | US$0,1240 | 3,64% | -37,69% | - | US$617.055 | - |
| 3719 |  Goldario GLD | US$0,1226 | 1,65% | -33,06% | - | US$163.970 | - |
| 3720 |  Evanesco Network EVA | US$0,006157 | -15,86% | -26,54% | - | US$258.242 | - |
| 3721 |  Deesse LOVE | US$0,005467 | 9,09% | -17,46% | - | US$259.807 | - |
| 3722 |  DeFi Kingdoms JEWEL | US$8,16 | -7,85% | -49,30% | - | US$258.497 | - |
| 3723 |  Nevada NEVADA | US$0,0009358 | 9,25% | -17,82% | - | US$265.831 | - |
| 3724 |  Doont Buy DBUY | US$0,01365 | -3,57% | 2,81% | - | US$262.412 | - |
| 3725 |  Police and Thief Game LOOT | US$0,002571 | -1,96% | -28,66% | - | US$259.421 | - |
| 3726 |  Blockcloud BLOC | US$0,0002531 | -17,56% | -48,47% | - | US$259.291 | - |
| 3727 |  AquaGoat.Finance AQUAGOAT | US$0,000000005602 | -25,96% | -52,08% | - | US$268.293 | - |
| 3728 |  Rikkei Finance RIFI | US$0,1647 | -9,23% | -31,33% | - | US$259.046 | - |
| 3729 |  NFT Art Finance NFTART | US$0,000000000382 | -0,81% | -31,38% | - | US$285.369 | - |
| 3730 |  Allbridge ABR | US$3,20 | -3,80% | -24,30% | - | US$270.205 | - |
| 3731 |  CoPuppy CP | US$0,02636 | -6,22% | -37,17% | - | US$267.637 | - |
| 3732 |  Lemond LEMD | US$0,002304 | -5,84% | -28,30% | - | US$256.353 | - |
| 3733 |  Kintsugi KINT | US$20,33 | -6,64% | 9,24% | - | US$257.517 | - |
| 3734 |  3X Long DeFi Index Token DEFIBULL | US$2,27 | -18,77% | -73,18% | - | US$256.063 | - |
| 3735 |  GINCOIN (Global Interest Rate) GIN | US$0,04732 | 34,37% | 13,71% | - | US$265.186 | - |
| 3736 |  3X Long TRX Token TRXBULL | US$0,03039 | -13,60% | -59,07% | - | US$254.304 | - |
| 3737 |  Spintop SPIN | US$0,2385 | -5,22% | -26,39% | - | US$488.494 | - |
| 3738 |  Nether NFT NTR | US$0,09678 | -1,52% | 31,08% | - | US$253.151 | - |
| 3739 |  MOR MOR | US$0,9969 | -0,21% | -0,31% | - | US$264.867 | - |
| 3740 |  Polygonum Online POG | US$0,2508 | -3,55% | -28,83% | - | US$280.812 | - |
| 3741 |  HashLand Coin HC | US$7,54 | -14,93% | -45,93% | - | US$285.441 | - |
| 3742 |  Firdaos FDO | US$0,1567 | -10,56% | -39,80% | - | US$258.157 | - |
| 3743 |  Meta MVRS MVRS | US$0,000008521 | -21,65% | -3,72% | - | US$875.816 | - |
| 3744 |  Tracer DAO TCR | US$0,07338 | -3,38% | -32,80% | - | US$250.914 | - |
| 3745 |  Comb Finance COMB | US$167,86 | 12,04% | 22,71% | - | US$252.759 | - |
| 3746 |  Baby Moon Floki FLOKI | US$0,000000000033 | 14,28% | -18,86% | - | US$253.254 | - |
| 3747 |  1peco 1PECO | US$0,4830 | -1,53% | -1,06% | - | US$250.603 | - |
| 3748 |  Bomb Money BOMB | US$3,44 | 2,50% | -17,57% | - | US$745.590 | - |
| 3749 |  Cloudbric CLBK | US$0,01534 | -4,41% | -6,28% | - | US$251.802 | - |
| 3750 |  DeltaFlip DELTAF | US$0,008586 | -10,26% | 220,71% | - | US$367.917 | - |
| 3751 |  Froyo Games FROYO | US$0,03539 | -5,08% | 0,00% | - | US$473.186 | - |
| 3752 |  The Crypto You MILK | US$0,0003205 | -19,79% | -65,24% | - | US$269.562 | - |
| 3753 |  GACUBE GAC | US$0,02685 | -7,32% | -44,16% | - | US$267.356 | - |
| 3754 |  Lien LIEN | US$0,9963 | -7,97% | -20,98% | - | US$246.373 | - |
| 3755 |  My Crypto Heroes MCHC | US$0,1459 | -6,76% | -38,60% | - | US$249.212 | - |
| 3756 |  DEI DEI | US$0,9968 | -0,43% | -0,21% | - | US$300.696 | - |
| 3757 |  Mech Master MECH | US$0,05104 | -47,88% | -73,81% | - | US$265.014 | - |
| 3758 |  AirCoin AIR | US$0,0000004852 | -1,02% | -20,55% | - | US$521.595 | - |
| 3759 |  Vires Finance VIRES | US$99,06 | 23,31% | 401,64% | - | US$244.940 | - |
| 3760 |  Kishimoto Inu Kishimoto | US$0,000000000384 | -3,66% | -16,75% | - | US$290.672 | - |
| 3761 |  WeStarter WAR | US$0,07250 | -5,19% | -20,49% | - | US$241.374 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.