Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3512 |  GSPI Shopping.io Governance GSPI | US$2,49 | -20,61% | -25,61% | - | US$688.947 | - |
| 3513 |  CryptoArt.Ai CART | US$0,1245 | -5,89% | -31,99% | - | US$411.551 | - |
| 3514 |  P2P Solutions foundation P2PS | US$33,43 | -5,80% | -25,66% | - | US$410.343 | - |
| 3515 |  Launchpad TG DAO 3.0 TGDAO | US$0,02208 | -8,43% | -12,94% | - | US$832.457 | - |
| 3516 |  tBTC TBTC | US$36.799,41 | -2,99% | -13,55% | - | US$410.552 | - |
| 3517 |  Light Year LC | US$0,06902 | -6,48% | -35,24% | - | US$401.990 | - |
| 3518 |  KICK.IO KICK | US$0,06162 | -1,49% | -27,01% | - | US$409.799 | - |
| 3519 |  Bit2Me B2M | US$0,04529 | -4,23% | 0,88% | - | US$416.777 | - |
| 3520 |  MoonStarter MNST | US$0,04817 | -11,86% | -36,35% | - | US$584.826 | - |
| 3521 |  GOGOcoin GOGO | US$0,2236 | -2,94% | -9,14% | - | US$814.348 | - |
| 3522 |  Planet Sandbox PSB | US$0,3435 | -11,57% | -43,02% | - | US$426.201 | - |
| 3523 |  CryptoDrop CDROP | US$0,0005107 | -3,62% | -25,79% | - | US$522.382 | - |
| 3524 |  Cryptokek KEK | US$0,08143 | -6,61% | -57,39% | - | US$401.807 | - |
| 3525 |  Zamio ZAM | US$0,1255 | 0,53% | -25,59% | - | US$516.367 | - |
| 3526 |  Liquidus LIQ | US$0,9937 | -1,64% | -23,72% | - | US$563.092 | - |
| 3527 |  The Parallel PRL | US$0,2536 | -7,49% | -29,75% | - | US$787.684 | - |
| 3528 |  World of Cryptia CRYPT | US$0,01132 | -3,95% | -18,31% | - | US$400.347 | - |
| 3529 |  GridZone.io ZONE | US$0,9883 | -8,80% | -53,07% | - | US$394.207 | - |
| 3530 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$24,97 | -10,60% | -46,87% | - | US$501.705 | - |
| 3531 |  PlaceWar PLACE | US$0,06110 | -0,52% | -31,69% | - | US$461.672 | - |
| 3532 |  Digichain DIGICHAIN | US$0,0005757 | 17,66% | 17,95% | - | US$506.112 | - |
| 3533 |  Hotbit Token HTB | US$0,03811 | -2,62% | -19,46% | - | US$391.933 | - |
| 3534 |  Nahmii NII | US$0,004510 | -9,39% | -26,98% | - | US$391.381 | - |
| 3535 |  Varen VRN | US$309,19 | -8,93% | -18,55% | - | US$391.092 | - |
| 3536 |  Age of Tanks A.O.T | US$0,1589 | -8,45% | -15,07% | - | US$454.175 | - |
| 3537 |  NuNet NTX | US$0,06706 | -11,75% | -14,49% | - | US$415.336 | - |
| 3538 |  Nifty League NFTL | US$0,04029 | -9,00% | -32,63% | - | US$388.988 | - |
| 3539 |  wanUSDT WANUSDT | US$1,0000 | 0,00% | 0,00% | - | US$388.523 | - |
| 3540 |  Bidao BID | US$0,008685 | 5,46% | -14,81% | - | US$381.479 | - |
| 3541 |  Zyro ZYRO | US$0,007114 | -3,14% | -21,37% | - | US$385.994 | - |
| 3542 |  APEX Protocol APXP | US$0,04802 | -39,24% | -64,44% | - | US$385.496 | - |
| 3543 |  Pylon Eco Token PETN | US$0,5887 | -0,45% | -2,75% | - | US$437.495 | - |
| 3544 |  IlliquidDAO JPEGS | US$0,006304 | 17,32% | -66,61% | - | US$377.773 | - |
| 3545 |  DfiStarter DFI | US$0,2272 | -5,12% | -26,88% | - | US$384.062 | - |
| 3546 |  SmartLOX SMARTLOX | US$0,003724 | 3,97% | -5,66% | - | US$381.191 | - |
| 3547 |  AladdinDAO ALD | US$0,06386 | -5,03% | -32,43% | - | US$379.555 | - |
| 3548 |  EvilSquidGame EVILSQUID | US$0,00001161 | -18,26% | -23,75% | - | US$431.821 | - |
| 3549 |  Invitoken INVI | US$2,20 | 0,13% | 0,14% | - | US$370.240 | - |
| 3550 |  Crypto Perx CPRX | US$0,05551 | 4,45% | -34,32% | - | US$379.594 | - |
| 3551 |  Crafting Finance CRF | US$0,03023 | -2,28% | -51,84% | - | US$379.876 | - |
| 3552 |  Baby WOJ BWJ | US$0,00003524 | 0,00% | 0,00% | - | US$378.718 | - |
| 3553 |  BNSD Finance BNSD | US$0,007790 | -15,13% | -28,75% | - | US$379.329 | - |
| 3554 |  BLACKHOLE PROTOCOL BLACK | US$0,01217 | -4,85% | -27,42% | - | US$374.054 | - |
| 3555 |  HeroCatGamefi HCT | US$0,08123 | 10,81% | 10,35% | - | US$524.631 | - |
| 3556 |  Tr3zor TR3 | US$0,02020 | -0,01% | 9,80% | - | US$372.123 | - |
| 3557 |  Invictus IN | US$62,48 | -11,13% | -45,27% | - | US$371.104 | - |
| 3558 |  Winry Inu WINRY | US$0,000000000001 | -25,08% | -47,65% | - | US$297.178 | - |
| 3559 |  Ravendex RAVE | US$0,005185 | -14,85% | -34,88% | - | US$374.492 | - |
| 3560 |  White Whale WHALE | US$0,1444 | -2,03% | -15,08% | - | US$372.962 | - |
| 3561 |  NFTY Network NFTY | US$0,02817 | -7,04% | -42,46% | - | US$459.501 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.