Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3262 |  ACCEL ACCEL | US$0,06705 | -1,44% | -23,32% | - | US$816.256 | - |
| 3263 |  Wrapped Staked HEC WSHEC | US$254,65 | -2,12% | -14,92% | - | US$828.531 | - |
| 3264 |  Moola Celo EUR mCEUR | US$1,13 | -0,58% | -0,47% | - | US$819.406 | - |
| 3265 |  Scallop SCLP | US$1,00 | -7,43% | -43,98% | - | US$901.055 | - |
| 3266 |  LunaChow LUCHOW | US$0,0000008462 | -0,89% | -64,34% | - | US$850.133 | - |
| 3267 |  Himo World HIMO | US$0,04672 | 0,00% | 0,00% | - | US$817.215 | - |
| 3268 |  UBU UBU | US$0,05132 | -3,21% | -31,78% | - | US$814.449 | - |
| 3269 |  The Winkyverse WNK | US$0,01408 | 0,40% | -40,56% | - | US$1.113.400 | - |
| 3270 |  SpookyShiba SPOOKYSHIBA | US$0,000000000012 | -3,80% | -35,77% | - | US$2.709.357 | - |
| 3271 |  MetaDrace DRACE | US$0,04688 | -20,04% | 0,00% | - | US$1.618.934 | - |
| 3272 |  Tessla Coin TSLA | US$1,63 | 5,09% | -3,03% | - | US$791.826 | - |
| 3273 |  Mute MUTE | US$0,9093 | -8,17% | -46,28% | - | US$806.679 | - |
| 3274 |  MetaBET MBET | US$0,1069 | -7,35% | 0,00% | - | US$801.636 | - |
| 3275 |  DGPayment DGP | US$0,04942 | -1,40% | -5,18% | - | US$793.763 | - |
| 3276 |  MetaVPad METAV | US$0,1955 | -18,05% | -26,58% | - | US$1.402.110 | - |
| 3277 |  Welups Blockchain WELUPS | US$0,0009723 | -12,92% | -52,57% | - | US$787.192 | - |
| 3278 |  TRXUP TRXUP | US$0,05467 | -12,27% | -49,10% | - | US$787.475 | - |
| 3279 |  DOEX DOEX | US$0,1056 | -12,92% | -22,78% | - | US$787.962 | - |
| 3280 |  ImpactXP IMPACTXP | US$0,000000000115 | -9,88% | -15,08% | - | US$782.394 | - |
| 3281 |  Defi For You DFY | US$0,02435 | -9,75% | -20,25% | - | US$823.812 | - |
| 3282 |  Pontoon TOON | US$0,2484 | 0,30% | -6,71% | - | US$806.692 | - |
| 3283 |  Gains Farm GFARM2 | US$3.845,24 | 11,06% | -6,04% | - | US$780.350 | - |
| 3284 |  Bitcoiva BCA | US$32,52 | -2,37% | -17,14% | - | US$791.278 | - |
| 3285 |  CyberDragon Gold GOLD | US$0,0007110 | -14,30% | -37,45% | - | US$846.002 | - |
| 3286 |  Pirate Coin Games PirateCoin☠ | US$0,000000000138 | 80,86% | 18,48% | - | US$824.829 | - |
| 3287 |  Town Star TOWN | US$0,1980 | -11,00% | -56,03% | - | US$755.085 | - |
| 3288 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03916 | -4,56% | -14,75% | - | US$766.556 | - |
| 3289 |  Fancy Games FNC | US$0,2750 | -8,83% | -35,10% | - | US$762.740 | - |
| 3290 |  Bitcoin Latinum LTNM | US$13,50 | -1,31% | -9,79% | - | US$762.095 | - |
| 3291 |  3X Long Cosmos Token ATOMBULL | US$0,008735 | 2,13% | -46,69% | - | US$746.748 | - |
| 3292 |  The Phoenix FIRE | US$304,52 | -4,60% | 0,00% | - | US$761.966 | - |
| 3293 |  Wizards And Dragons GP | US$0,002556 | -8,13% | -40,32% | - | US$751.412 | - |
| 3294 |  Ardana DANA | US$2,72 | -5,36% | -54,26% | - | US$747.383 | - |
| 3295 |  Nominex NMX | US$1,60 | -1,02% | -11,64% | - | US$1.712.984 | - |
| 3296 |  Chellitcoin CHLT | US$2,77 | -1,60% | -3,36% | - | US$744.001 | - |
| 3297 |  Vectorium VECT | US$461,84 | 1,04% | -13,25% | - | US$737.604 | - |
| 3298 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | 0,00% | - | US$735.904 | - |
| 3299 |  BAE BAE | US$0,3421 | -1,93% | -16,66% | - | US$760.951 | - |
| 3300 |  SIMBA Storage Token SST | US$0,6399 | -4,70% | 14,20% | - | US$733.586 | - |
| 3301 |  MobieCoin MBX | US$0,004566 | 3,88% | -25,48% | - | US$747.001 | - |
| 3302 |  i Money Crypto IMC | US$0,4588 | -0,76% | 3,16% | - | US$723.742 | - |
| 3303 |  LIT LIT | US$0,0009209 | -16,38% | -57,81% | - | US$722.690 | - |
| 3304 |  Megatech MGT | US$0,004302 | -54,26% | -66,66% | - | US$722.785 | - |
| 3305 |  Lendhub LHB | US$0,003999 | -2,46% | -19,03% | - | US$710.663 | - |
| 3306 |  Y-5 FINANCE Y-5 | US$0,00000001213 | -25,11% | -44,88% | - | US$800.215 | - |
| 3307 |  Sipher SIPHER | US$0,5820 | -10,91% | -28,38% | - | US$717.335 | - |
| 3308 |  Crypto Shield SHIELD | US$0,001151 | -11,56% | -53,56% | - | US$731.354 | - |
| 3309 |  Ethermon EMON | US$0,03106 | 0,75% | -37,79% | - | US$727.352 | - |
| 3310 |  Multiverse MVS | US$0,0007277 | -8,71% | -49,12% | - | US$1.296.433 | - |
| 3311 |  Mirrored Nio MNIO | US$25,62 | -8,79% | -21,24% | - | US$706.969 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.