Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03787 | -4,70% | -29,33% | US$276.473.171 | US$260.540.173 | 7.300.425.000 JST |
| 152 |  Raydium RAY | US$3,40 | -9,25% | -34,15% | US$275.547.805 | US$77.250.519 | 81.161.314 RAY |
| 153 |  XYO XYO | US$0,02091 | -5,54% | -24,97% | US$268.580.503 | US$7.097.421 | 12.844.821.266 XYO |
| 154 |  Gemini Dollar GUSD | US$0,9991 | 0,11% | -0,12% | US$251.262.893 | US$11.038.852 | 251.495.589 GUSD |
| 155 |  Ultra UOS | US$0,8889 | -1,03% | -27,64% | US$251.332.413 | US$8.625.032 | 282.752.124 UOS |
| 156 |  WazirX WRX | US$0,7637 | -4,97% | -27,55% | US$248.236.632 | US$13.114.238 | 325.056.864 WRX |
| 157 |  Casper CSPR | US$0,08116 | -2,16% | -27,66% | US$249.037.086 | US$18.805.829 | 3.068.410.624 CSPR |
| 158 |  Dent DENT | US$0,002469 | -2,93% | -30,84% | US$244.415.571 | US$47.481.501 | 99.007.791.203 DENT |
| 159 |  Swipe SXP | US$1,26 | -4,36% | -24,34% | US$244.983.927 | US$147.201.221 | 193.968.789 SXP |
| 160 |  Powerledger POWR | US$0,5301 | -4,41% | -14,83% | US$246.206.893 | US$75.527.888 | 464.486.097 POWR |
| 161 |  Fetch.ai FET | US$0,3274 | -7,70% | -29,30% | US$244.272.154 | US$36.038.647 | 746.113.681 FET |
| 162 |  Keep3rV1 KP3R | US$1.192,47 | -4,89% | -25,44% | US$238.494.407 | US$93.232.055 | 200.001 KP3R |
| 163 |  Reserve Rights RSR | US$0,01760 | -6,32% | -30,21% | US$231.606.171 | US$39.556.119 | 13.159.997.677 RSR |
| 164 |  CEEK VR CEEK | US$0,3126 | -1,95% | -35,12% | US$232.624.706 | US$10.947.544 | 744.176.729 CEEK |
| 165 |  Request REQ | US$0,2267 | -4,13% | -34,31% | US$226.635.044 | US$37.091.404 | 999.877.116 REQ |
| 166 |  COTI COTI | US$0,2614 | -2,74% | -32,29% | US$227.032.596 | US$63.269.162 | 868.672.118 COTI |
| 167 |  Dusk Network DUSK | US$0,5727 | -6,16% | -39,58% | US$223.043.154 | US$113.355.506 | 389.489.794 DUSK |
| 168 |  MXC MXC | US$0,08569 | 29,94% | 8,62% | US$226.409.330 | US$23.217.112 | 2.642.132.373 MXC |
| 169 |  Moonriver MOVR | US$75,96 | -10,19% | -44,71% | US$215.591.866 | US$27.259.177 | 2.838.389 MOVR |
| 170 |  Cartesi CTSI | US$0,4255 | -6,52% | -31,28% | US$212.731.331 | US$30.121.534 | 499.926.828 CTSI |
| 171 |  Aragon ANT | US$5,34 | 13,56% | -28,33% | US$211.455.425 | US$128.483.424 | 39.609.523 ANT |
| 172 |  Function X FX | US$0,5128 | -6,32% | -29,19% | US$209.485.538 | US$3.079.685 | 408.520.357 FX |
| 173 |  Mdex MDX | US$0,2433 | -7,93% | -22,31% | US$204.029.610 | US$10.747.270 | 838.694.879 MDX |
| 174 |  MediBloc MED | US$0,03752 | -1,30% | -25,29% | US$201.953.174 | US$9.849.343 | 5.382.401.140 MED |
| 175 |  OriginTrail TRAC | US$0,5491 | -6,74% | -45,27% | US$199.873.527 | US$3.386.486 | 364.017.112 TRAC |
| 176 |  MyNeighborAlice ALICE | US$6,51 | -4,89% | -38,06% | US$199.182.457 | US$173.503.781 | 30.600.000 ALICE |
| 177 |  Lisk LSK | US$1,54 | -6,28% | -22,91% | US$198.451.489 | US$5.186.436 | 128.900.445 LSK |
| 178 |  Chrono.tech TIME | US$276,73 | -8,43% | -32,29% | US$196.506.175 | US$3.131.366 | 710.112 TIME |
| 179 |  Propy PRO | US$2,65 | -16,46% | -24,89% | US$195.485.315 | US$5.811.762 | 73.851.416 PRO |
| 180 |  Constellation DAG | US$0,1526 | -3,57% | -20,14% | US$193.348.925 | US$2.513.310 | 1.266.911.931 DAG |
| 181 |  Energy Web Token EWT | US$6,13 | -0,22% | -16,71% | US$184.269.506 | US$2.644.809 | 30.062.138 EWT |
| 182 |  Injective INJ | US$4,19 | -4,93% | -39,18% | US$182.936.613 | US$27.197.674 | 43.653.971 INJ |
| 183 |  aelf ELF | US$0,3355 | 8,22% | -19,48% | US$182.698.932 | US$142.782.313 | 544.480.200 ELF |
| 184 |  Biconomy BICO | US$2,03 | -8,95% | -42,67% | US$174.548.477 | US$34.880.536 | 86.152.354 BICO |
| 185 |  Dvision Network DVI | US$0,5977 | -5,87% | -29,13% | US$174.764.026 | US$2.351.123 | 292.396.290 DVI |
| 186 |  Ardor ARDR | US$0,1606 | -4,96% | -28,02% | US$160.404.648 | US$6.686.606 | 998.999.495 ARDR |
| 187 |  Bitcoin Standard Hashrate Token BTCST | US$15,01 | -2,63% | -24,65% | US$171.347.248 | US$6.351.332 | 11.415.813 BTCST |
| 188 |  Alpha Finance Lab ALPHA | US$0,3823 | -6,44% | -29,93% | US$170.637.905 | US$12.676.840 | 446.330.126 ALPHA |
| 189 |  Reef REEF | US$0,009564 | -4,22% | -29,68% | US$167.662.873 | US$26.571.300 | 17.530.705.935 REEF |
| 190 |  Orbs ORBS | US$0,05792 | -5,43% | -29,53% | US$166.617.064 | US$4.365.267 | 2.876.767.039 ORBS |
| 191 |  ASD ASD | US$0,2520 | -2,70% | -21,15% | US$166.486.253 | US$2.123.573 | 660.615.274 ASD |
| 192 |  Ontology Gas ONG | US$0,6211 | -8,01% | -16,37% | US$168.393.828 | US$47.771.344 | 271.138.989 ONG |
| 193 |  MX TOKEN MX | US$1,64 | -1,39% | -14,76% | US$163.556.449 | US$10.876.484 | 100.000.000 MX |
| 194 |  Bitcoin Diamond BCD | US$0,8754 | -3,96% | -24,89% | US$163.247.504 | US$2.012.313 | 186.492.898 BCD |
| 195 |  VeThor Token VTHO | US$0,003618 | -6,16% | -30,19% | US$162.325.371 | US$9.481.565 | 44.860.369.407 VTHO |
| 196 |  Status SNT | US$0,04574 | -5,95% | -25,83% | US$158.752.347 | US$11.561.724 | 3.470.483.788 SNT |
| 197 |  Orchid OXT | US$0,2232 | -7,57% | -28,40% | US$154.182.877 | US$25.713.761 | 690.690.084 OXT |
| 198 |  Verge XVG | US$0,009336 | -3,86% | -29,17% | US$153.997.364 | US$9.300.591 | 16.494.233.488 XVG |
| 199 |  Sun (New) SUN | US$0,01432 | -4,66% | -30,99% | US$150.566.018 | US$144.947.625 | 10.514.908.025 SUN |
| 200 |  Divi DIVI | US$0,05552 | -7,52% | -27,25% | US$150.203.742 | US$332.217 | 2.705.604.920 DIVI |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.